Markets
All stocks

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.13
-0.08% -0.01
26. 14:59:57 NASDAQ
Range: 12.03 / 12.27

SEZZLE INC. - COMMON STOCK

58.99
12.23% 6.43
26. 14:59:43 NASDAQ
Range: 52.85 / 62.00

SFL CORPORATION LTD

13.24
0.76% 0.10
26. 14:59:57 NYSE
Range: 13.08 / 13.30

SGI DYNAMIC TACTICAL ETF

28.21
0.61% 0.17
26. 14:59:51 NASDAQ
Range: 28.12 / 28.30

SGI ENHANCED CORE ETF

25.25
0.06% 0.02
26. 14:59:36 NASDAQ
Range: 25.22 / 25.26

SGI ENHANCED GLOBAL INCOME ETF

25.45
1.31% 0.33
26. 14:30:40 NASDAQ
Range: 25.35 / 25.53

SHAKE SHACK INC. CLASS A COMMON STOCK

104.88
3.45% 3.50
26. 14:59:57 NYSE
Range: 101.87 / 105.81

SHAPEWAYS HOLDINGS INC. - WARRANTS

0.0062
3.33% 0.0002
26. 13:47:43 NASDAQ
Range: 0.0062 / 0.0062

SHARECARE INC. - CLASS A COMMON STOCK

0.8100
9.00% 0.0669
26. 14:59:59 NASDAQ
Range: 0.7465 / 0.8183

SHARECARE INC. - WARRANT

0.0151
-20.53% -0.0039
19. 08:33:55 NASDAQ
Range: 0.0151 / 0.0151

SHARPLINK GAMING INC. - COMMON STOCK

1.0401
-6.30% -0.0699
26. 14:56:52 NASDAQ
Range: 0.9450 / 1.1000

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.2851
0.04% 0.0001
26. 14:51:11 NASDAQ
Range: 0.2850 / 0.3000

SHARPS TECHNOLOGY INC. - WARRANT

0.0408
-45.23% -0.0337
09. 13:37:10 NASDAQ
Range: 0.0407 / 0.0490

SHATTUCK LABS INC. - COMMON STOCK

10.59
8.28% 0.81
26. 14:59:56 NASDAQ
Range: 9.74 / 10.64

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

73.27
0.00% 0.00
26. 14:59:59 NYSE
Range: 72.68 / 73.39

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

13.39
-4.01% -0.56
26. 14:59:59 NASDAQ
Range: 13.33 / 13.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.6800
9.09% 0.1400
26. 14:59:59 NASDAQ
Range: 1.4000 / 2.1800

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

306.45
0.54% 1.64
26. 14:59:59 NYSE
Range: 305.90 / 309.91

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.7547
3.38% 0.0247
26. 14:39:31 NASDAQ
Range: 0.7400 / 0.7700

SHF HOLDINGS INC. - WARRANTS

0.0650
39.48% 0.0184
22. 13:16:02 NASDAQ
Range: 0.0650 / 0.0689

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

59.07
0.22% 0.13
26. 14:59:59 NYSE
Range: 58.33 / 59.94

SHIFTPIXY INC. - COMMON STOCK

1.8800
0.00% 0.0000
26. 14:59:55 NASDAQ
Range: 1.8800 / 1.9700

SHIMMICK CORPORATION - COMMON STOCK

4.0300
-1.23% -0.0500
26. 14:59:54 NASDAQ
Range: 3.9300 / 4.4400

SHINECO INC. - COMMON STOCK

0.8100
1.25% 0.0100
26. 12:54:50 NASDAQ
Range: 0.8000 / 0.8112

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.16
7.25% 2.31
26. 14:59:59 NYSE
Range: 33.81 / 34.38

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

5.5528
6.48% 0.3378
26. 14:03:53 NASDAQ
Range: 5.4347 / 5.6799

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

8.5200
3.15% 0.2600
26. 14:59:59 NASDAQ
Range: 8.2300 / 8.6800

SHOCKWAVE MEDICAL INC. - COMMON STOCK

330.00
0.31% 1.01
26. 14:59:50 NASDAQ
Range: 328.45 / 330.28

SHOE CARNIVAL INC. - COMMON STOCK

34.53
0.79% 0.27
26. 14:59:41 NASDAQ
Range: 34.22 / 34.93

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

71.33
1.11% 0.78
26. 14:59:59 NYSE
Range: 70.74 / 71.83

SHORE BANCSHARES INC. - COMMON STOCK

10.53
-0.47% -0.05
26. 14:59:56 NASDAQ
Range: 10.48 / 10.68

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.68
0.00% 0.00
26. 14:59:53 NYSE
Range: 49.68 / 49.75

SHUTTERSTOCK INC. COMMON STOCK

42.36
0.43% 0.18
26. 14:59:56 NYSE
Range: 42.20 / 43.22

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.3850
-3.56% -0.0142
26. 14:57:41 NASDAQ
Range: 0.3822 / 0.4000

SI-BONE INC. - COMMON STOCK

14.57
2.10% 0.30
26. 14:59:57 NASDAQ
Range: 14.12 / 14.80

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.2900
-1.20% -0.0400
26. 14:59:59 NASDAQ
Range: 3.2596 / 3.3900

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.0200
0.50% 0.0100
26. 14:57:59 NASDAQ
Range: 1.9700 / 2.0900

SIERRA BANCORP - COMMON STOCK

20.50
0.39% 0.08
26. 14:59:58 NASDAQ
Range: 20.14 / 20.53

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

1.1900
-5.56% -0.0700
26. 14:59:47 NASDAQ
Range: 1.1800 / 1.2500

SIGA TECHNOLOGIES INC. - COMMON STOCK

8.7900
1.74% 0.1500
26. 14:59:59 NASDAQ
Range: 8.5601 / 8.7950
Share on,