Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

28.79
1.30% 0.37
22. 16:30:00 NYSE
Range: 28.55 / 28.81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.53
0.67% 0.23
22. 16:29:59 NYSE
Range: 34.36 / 34.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.05
0.43% 0.14
22. 16:29:59 NYSE
Range: 32.05 / 32.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

44.40
0.79% 0.35
22. 16:29:59 NYSE
Range: 44.07 / 44.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.55
0.79% 0.31
22. 16:29:59 NYSE
Range: 39.33 / 39.55

SIMPLIFY HEALTH CARE ETF

30.91
0.00% 0.00
22. 16:30:00 NYSE
Range: 30.72 / 31.02

SIMPLIFY HEDGED EQUITY ETF

29.77
0.16% 0.05
22. 16:29:59 NYSE
Range: 29.63 / 29.80

SIMPLIFY INTEREST RATE HEDGE ETF

50.22
0.40% 0.20
22. 16:30:00 NYSE
Range: 49.80 / 50.60

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

39.75
0.46% 0.18
22. 16:44:58 NASDAQ
Range: 39.50 / 39.85

SIMPLIFY VOLATILITY PREMIUM ETF

21.83
0.32% 0.07
22. 16:29:59 NYSE
Range: 21.76 / 21.84

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

19.20
6.37% 1.15
22. 16:29:59 NYSE
Range: 17.94 / 19.42

SIMPPLE LTD. - ORDINARY SHARES

1.2000
4.35% 0.0500
22. 16:44:58 NASDAQ
Range: 1.1300 / 1.3000

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

184.77
1.94% 3.51
22. 16:29:59 NYSE
Range: 181.00 / 185.24

SIMULATIONS PLUS INC. - COMMON STOCK

31.32
4.26% 1.28
22. 16:44:58 NASDAQ
Range: 30.29 / 32.59

SINCLAIR INC. - CLASS A COMMON STOCK

17.29
0.70% 0.12
22. 16:44:58 NASDAQ
Range: 17.13 / 17.53

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

21.42
-2.19% -0.48
22. 16:44:58 NASDAQ
Range: 21.24 / 22.15

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1.6100
7.33% 0.1100
22. 16:44:58 NASDAQ
Range: 1.4500 / 1.6459

SINTX TECHNOLOGIES INC. - COMMON STOCK

4.9600
15.35% 0.6600
22. 16:44:58 NASDAQ
Range: 4.1400 / 5.5790

SIRIUSPOINT LTD. COMMON SHARES

15.58
1.37% 0.21
22. 16:29:59 NYSE
Range: 15.41 / 15.62

SIRIUSXM HOLDINGS INC. - COMMON STOCK

26.22
1.75% 0.45
22. 16:44:58 NASDAQ
Range: 25.62 / 26.46

SITE CENTERS CORP. COMMON STOCK

16.10
-0.37% -0.06
22. 16:29:59 NYSE
Range: 16.02 / 16.30

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

148.77
3.93% 5.63
22. 16:29:59 NYSE
Range: 140.90 / 149.07

SITIME CORPORATION - COMMON STOCK

211.08
0.28% 0.58
22. 16:44:58 NASDAQ
Range: 206.04 / 213.38

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

45.43
0.29% 0.13
22. 16:29:59 NYSE
Range: 45.17 / 46.14

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.78
1.07% 0.22
22. 16:29:59 NYSE
Range: 20.62 / 20.88

SIYATA MOBILE INC. - COMMON SHARES

0.9800
-6.67% -0.0700
22. 16:44:58 NASDAQ
Range: 0.9533 / 1.0500

SIYATA MOBILE INC. - WARRANT

0.0475
-6.86% -0.0035
22. 16:44:58 NASDAQ
Range: 0.0475 / 0.0500

SJW GROUP - COMMON STOCK

55.76
0.74% 0.41
22. 16:44:58 NASDAQ
Range: 55.35 / 56.17

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.44
-0.52% -0.06
22. 16:44:58 NASDAQ
Range: 11.44 / 11.51

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.42
-0.09% -0.01
04. 10:50:14 NASDAQ
Range: 11.42 / 11.70

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.3300
3.13% 0.0100
22. 16:44:58 NASDAQ
Range: 0.3197 / 0.3700

SK TELECOM CO. LTD. COMMON STOCK

22.78
0.53% 0.12
22. 16:29:59 NYSE
Range: 22.65 / 22.87

SKECHERS U.S.A. INC. COMMON STOCK

61.69
1.11% 0.68
22. 16:29:59 NYSE
Range: 61.21 / 62.40

SKEENA RESOURCES LIMITED COMMON SHARES

9.3400
3.78% 0.3400
22. 16:30:00 NYSE
Range: 8.8800 / 9.3900

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9700
-3.96% -0.0400
22. 16:44:58 NASDAQ
Range: 0.9500 / 0.9701

SKILLZ INC. CLASS A COMMON STOCK

5.4700
3.40% 0.1800
22. 16:29:59 NYSE
Range: 5.3150 / 5.5600

SKK HOLDINGS LIMITED - COMMON STOCK

1.8400
67.27% 0.7400
22. 16:44:58 NASDAQ
Range: 1.5700 / 2.5900

SKY QUARRY INC. - COMMON STOCK

1.1700
-0.85% -0.0100
22. 16:44:58 NASDAQ
Range: 1.1300 / 1.2400

SKYE BIOSCIENCE INC. - COMMON STOCK

4.1200
-1.20% -0.0500
22. 16:44:58 NASDAQ
Range: 4.0700 / 4.2200

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

53.56
2.76% 1.44
22. 16:44:58 NASDAQ
Range: 51.98 / 53.67
Share on,