Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.15
-0.09% -0.02
08. 15:30:01 NYSE
Range: 23.07 / 23.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.04
-0.10% -0.02
08. 15:30:02 NYSE
Range: 25.03 / 25.04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

24.60
0.75% 0.18
08. 15:30:00 NYSE
Range: 24.30 / 24.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.10
0.18% 0.04
08. 15:30:01 NYSE
Range: 21.98 / 22.15

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.81
-0.50% -0.14
08. 15:30:01 NYSE
Range: 27.60 / 27.87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.52
2.32% 0.49
08. 15:30:00 NYSE
Range: 21.33 / 21.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.51
0.06% 0.03
08. 15:30:02 NYSE
Range: 49.40 / 49.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.49
-0.02% 0.00
08. 15:30:02 NYSE
Range: 24.49 / 24.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.25
-1.02% -0.25
08. 15:30:03 NYSE
Range: 24.25 / 24.33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.21
0.15% 0.04
08. 15:30:02 NYSE
Range: 25.17 / 25.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.07
0.46% 0.07
08. 15:30:00 NYSE
Range: 16.06 / 16.10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.21
0.33% 0.07
08. 15:30:00 NYSE
Range: 21.16 / 21.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.67
-0.43% -0.11
08. 15:30:01 NYSE
Range: 26.64 / 26.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.60
-0.07% -0.02
08. 15:30:00 NYSE
Range: 33.54 / 33.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

27.28
-0.17% -0.05
08. 15:30:00 NYSE
Range: 27.12 / 27.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

41.49
0.10% 0.04
08. 15:30:00 NYSE
Range: 41.42 / 41.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

37.72
0.13% 0.05
08. 15:30:00 NYSE
Range: 37.49 / 37.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22.37
-0.14% -0.03
08. 15:30:01 NYSE
Range: 22.35 / 22.37

SIMPLIFY HEALTH CARE ETF

30.35
-0.85% -0.26
08. 15:30:02 NYSE
Range: 30.33 / 30.59

SIMPLIFY HEDGED EQUITY ETF

29.63
0.07% 0.02
08. 15:30:01 NYSE
Range: 29.47 / 29.64

SIMPLIFY INTEREST RATE HEDGE ETF

55.18
0.40% 0.22
08. 15:30:01 NYSE
Range: 55.18 / 57.35

SIMPLIFY TREASURY OPTION INCOME ETF

24.48
-0.08% -0.02
08. 15:30:02 NYSE
Range: 24.44 / 24.50

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

38.95
-0.11% -0.04
08. 15:45:00 NASDAQ
Range: 38.72 / 38.97

SIMPLIFY VOLATILITY PREMIUM ETF

20.83
0.34% 0.07
08. 15:30:00 NYSE
Range: 20.51 / 20.83

SIMPPLE LTD. - ORDINARY SHARES

1.0200
-31.08% -0.4600
08. 15:45:00 NASDAQ
Range: 1.0000 / 1.3100

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

159.08
-1.54% -2.48
08. 15:30:01 NYSE
Range: 158.63 / 161.26

SIMULATIONS PLUS INC. - COMMON STOCK

28.21
-7.17% -2.18
08. 15:45:00 NASDAQ
Range: 24.00 / 28.22

SINCLAIR INC. - CLASS A COMMON STOCK

16.55
-1.43% -0.24
08. 15:45:00 NASDAQ
Range: 16.07 / 16.69

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.67
-0.20% -0.04
08. 15:45:00 NASDAQ
Range: 19.64 / 19.85

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

2.0500
-10.09% -0.2300
08. 15:45:00 NASDAQ
Range: 1.9800 / 2.3000

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.5600
-7.53% -0.2900
08. 15:45:00 NASDAQ
Range: 3.4499 / 3.7900

SIRIUSPOINT LTD. COMMON SHARES

14.95
-2.16% -0.33
08. 15:30:01 NYSE
Range: 14.89 / 15.28

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.55
-6.71% -1.55
08. 15:45:00 NASDAQ
Range: 21.54 / 22.72

SITE CENTERS CORP. COMMON STOCK

14.95
-1.32% -0.20
08. 15:30:00 NYSE
Range: 14.94 / 15.17

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

129.47
0.18% 0.23
08. 15:30:00 NYSE
Range: 126.27 / 130.08

SITIME CORPORATION - COMMON STOCK

233.20
0.98% 2.26
08. 15:45:00 NASDAQ
Range: 225.04 / 234.67

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

47.00
-1.84% -0.88
08. 15:30:00 NYSE
Range: 46.53 / 47.67

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.08
0.00% 0.00
08. 15:30:00 NYSE
Range: 20.83 / 21.09

SIYATA MOBILE INC. - COMMON SHARES

8.7300
-0.57% -0.0500
08. 15:45:00 NASDAQ
Range: 7.2101 / 8.8300

SIYATA MOBILE INC. - WARRANT

0.0547
-34.49% -0.0288
08. 15:45:00 NASDAQ
Range: 0.0547 / 0.0547
Share on,