Markets
All stocks

SUNATION ENERGY INC. - COMMON STOCK

1.1880
-3.02% -0.0370
12. 13:52:41 NASDAQ
Range: 1.1500 / 1.2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.1900
3.80% 0.1900
12. 13:55:41 NASDAQ
Range: 4.9010 / 5.2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1503
-6.06% -0.0097
12. 13:08:31 NASDAQ
Range: 0.1503 / 0.1503

SUNCOKE ENERGY INC. COMMON STOCK

9.9350
1.17% 0.1150
12. 13:58:04 NYSE
Range: 9.7350 / 10.0150

SUNCOR ENERGY INC. COMMON STOCK

39.63
-2.47% -1.01
12. 13:58:22 NYSE
Range: 39.40 / 40.68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5640
-1.44% -0.0960
12. 12:21:44 NYSE
Range: 6.5200 / 6.5640

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.0250
-2.17% -0.0450
12. 13:58:22 NYSE
Range: 2.0000 / 2.1190

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.34
-1.73% -0.99
12. 13:58:23 NYSE
Range: 55.66 / 57.12

SUNOPTA INC. - COMMON STOCK

7.3250
-0.88% -0.0650
12. 13:58:20 NASDAQ
Range: 7.2300 / 7.4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.92
-0.82% -0.39
12. 13:57:48 NASDAQ
Range: 46.64 / 47.18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9600
1.69% 0.0160
12. 12:39:27 NASDAQ
Range: 0.8963 / 1.0200

SUNRUN INC. - COMMON STOCK

8.0249
-0.93% -0.0751
12. 13:58:20 NASDAQ
Range: 7.9000 / 8.1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4501
0.00% 9.99999999997669E-05
12. 13:55:30 NASDAQ
Range: 2.4000 / 2.5100

SUNSHINE BIOPHARMA INC. - WARRANT

0.1750
-0.34% -0.0006
12. 13:54:34 NASDAQ
Range: 0.1599 / 0.2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.18
-0.75% -0.08
12. 13:58:19 NYSE
Range: 10.99 / 11.18

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.2150
-0.42% -0.0350
12. 13:58:20 NYSE
Range: 8.0600 / 8.3000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.66
1.95% 0.45
12. 13:08:38 NASDAQ
Range: 23.01 / 24.33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5149
-1.92% -0.0101
12. 13:43:39 NASDAQ
Range: 0.5000 / 0.5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

40.75
5.55% 2.14
12. 13:58:23 NASDAQ
Range: 38.86 / 43.89

SUPERCOM LTD. - ORDINARY SHARES

10.38
-5.46% -0.60
12. 13:57:11 NASDAQ
Range: 9.81 / 10.76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.84
-1.40% -0.21
12. 13:51:18 NASDAQ
Range: 14.81 / 15.31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.0000
1.01% 0.0200
12. 13:53:05 NYSE
Range: 1.9418 / 2.0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.40
1.94% 0.75
12. 13:58:08 NASDAQ
Range: 38.27 / 39.49

SURF AIR MOBILITY INC. COMMON STOCK

5.1000
4.51% 0.2200
12. 13:57:14 NYSE
Range: 4.5524 / 5.2000

SURGERY PARTNERS INC. - COMMON STOCK

25.43
-1.24% -0.32
12. 13:58:19 NASDAQ
Range: 25.39 / 25.70

SURMODICS INC. - COMMON STOCK

34.08
-0.96% -0.33
12. 13:04:19 NASDAQ
Range: 34.06 / 35.14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.63
0.04% 0.01
12. 11:36:15 NASDAQ
Range: 24.61 / 24.63

SURO CAPITAL CORP. - CLOSED END FUND

6.1000
2.87% 0.1700
12. 13:55:04 NASDAQ
Range: 5.8509 / 6.1400

SURROZEN INC. - COMMON STOCK

10.0237
3.34% 0.3237
12. 13:14:34 NASDAQ
Range: 9.7500 / 10.1100

SURROZEN INC. - WARRANT

0.0716
101.12% 0.0360
23. 12:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.6000
-1.54% -0.0250
12. 13:58:21 NASDAQ
Range: 1.5100 / 1.6300

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.0200
-1.28% -0.1300
12. 13:57:57 NYSE
Range: 9.9300 / 10.1100

SWEETGREEN INC. CLASS A COMMON STOCK

26.26
1.27% 0.33
12. 13:58:12 NYSE
Range: 24.91 / 26.35

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.7500
0.66% 0.0570
12. 13:31:40 NYSE
Range: 8.6700 / 8.7500

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 15:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.56
-0.66% -0.11
12. 13:02:54 NASDAQ
Range: 16.50 / 16.57

SWP GROWTH & INCOME ETF

26.29
-0.96% -0.25
12. 09:18:46 NASDAQ
Range: 26.28 / 26.29

SWVL HOLDINGS CORP - ORDINARY SHARES

5.1507
-1.14% -0.0593
12. 11:43:09 NASDAQ
Range: 4.8901 / 5.1507

SWVL HOLDINGS CORP - WARRANT

0.0154
0.00% 0.0000
12. 13:22:24 NASDAQ
Range: 0.0135 / 0.0154

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7100
-1.72% -0.0300
12. 12:06:02 NASDAQ
Range: 1.6500 / 1.8400
Share on,