Markets
All stocks

SYLVAMO CORPORATION COMMON STOCK

69.14
-9.18% -6.99
12. 13:24:19 NYSE
Range: 67.15 / 74.35

SYMBOTIC INC. - CLASS A COMMON STOCK

28.64
-1.72% -0.50
12. 13:25:03 NASDAQ
Range: 27.77 / 29.01

SYNAPTICS INCORPORATED - COMMON STOCK

71.18
4.33% 2.96
12. 13:25:23 NASDAQ
Range: 67.87 / 71.35

SYNAPTOGENIX INC. - COMMON STOCK

2.9894
2.03% 0.0594
11. 15:45:00 NASDAQ
Range: 2.9300 / 2.9900

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.78
-0.48% -0.12
12. 09:38:25 NASDAQ
Range: 24.78 / 24.78

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.12
-2.88% -0.30
12. 12:38:08 NASDAQ
Range: 10.12 / 10.49

SYNCHRONY FINANCIAL COMMON STOCK

63.91
-2.02% -1.32
12. 13:25:14 NYSE
Range: 63.31 / 65.11

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.68
-2.20% -0.33
12. 13:25:04 NASDAQ
Range: 14.60 / 15.05

SYNLOGIC INC. - COMMON STOCK

1.3500
0.75% 0.0100
12. 12:07:18 NASDAQ
Range: 1.2800 / 1.3500

SYNOPSYS INC. - COMMON STOCK

511.96
-3.25% -17.18
12. 13:24:59 NASDAQ
Range: 507.95 / 517.72

SYNOVUS FINANCIAL CORP. COMMON STOCK

54.35
-2.53% -1.41
12. 13:25:00 NYSE
Range: 54.15 / 55.04

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.7500
-0.57% -0.0100
12. 13:16:48 NASDAQ
Range: 1.7400 / 1.7799

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0620
-22.31% -0.0178
11. 08:53:32 NASDAQ
Range: 0.0620 / 0.0620

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.75
0.22% 0.05
11. 15:30:01 NYSE
Range: 22.74 / 22.75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.84
0.00% 0.00
12. 12:58:21 NYSE
Range: 24.84 / 25.07

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.73
-0.85% -0.21
10. 15:30:01 NYSE
Range: 24.73 / 24.73

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.81
-1.98% -0.50
12. 12:21:19 NYSE
Range: 24.81 / 24.81

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.6700
2.33% 0.2200
07. 15:30:01 NYSE
Range: 9.5000 / 9.6700

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.1000
-4.98% -0.1100
12. 13:11:37 NASDAQ
Range: 2.0700 / 2.2200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4033
3.86% 0.0150
12. 13:24:11 NASDAQ
Range: 0.3800 / 0.4033

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1729
-0.80% -0.0014
12. 13:22:43 NASDAQ
Range: 0.1652 / 0.1761

SYSCO CORPORATION COMMON STOCK

70.28
-0.37% -0.26
12. 13:24:48 NYSE
Range: 69.93 / 70.68

T STAMP INC. - CLASS A COMMON STOCK

3.0000
0.67% 0.0200
12. 13:18:13 NASDAQ
Range: 2.8500 / 3.0699

T. ROWE PRICE BLUE CHIP GROWTH ETF

43.39
-0.35% -0.15
12. 13:22:31 NYSE
Range: 43.01 / 43.50

T. ROWE PRICE DIVIDEND GROWTH ETF

41.56
-0.49% -0.20
12. 13:25:26 NYSE
Range: 41.41 / 41.68

T. ROWE PRICE EQUITY INCOME ETF

42.27
-0.57% -0.24
12. 13:21:23 NYSE
Range: 42.11 / 42.40

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.97
-0.67% -0.23
12. 13:25:27 NYSE
Range: 33.81 / 34.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.70
-0.08% -0.04
12. 13:11:47 NYSE
Range: 51.67 / 51.75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38.84
-0.36% -0.14
12. 13:19:31 NYSE
Range: 38.58 / 38.95

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.55
0.11% 0.06
12. 11:41:33 NYSE
Range: 52.36 / 52.55

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.38
-1.01% -0.34
12. 13:22:32 NYSE
Range: 33.29 / 33.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.37
0.37% 0.10
12. 13:15:00 NYSE
Range: 28.09 / 28.44

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.44
-0.58% -0.19
12. 12:46:11 NYSE
Range: 32.35 / 32.52

T. ROWE PRICE GROUP INC. - COMMON STOCK

107.01
-1.85% -2.02
12. 13:25:03 NASDAQ
Range: 106.46 / 108.41

T. ROWE PRICE GROWTH STOCK ETF

40.87
-0.15% -0.06
12. 13:08:51 NYSE
Range: 40.59 / 40.91

T. ROWE PRICE QM U.S. BOND ETF

41.73
-0.82% -0.35
12. 10:56:22 NYSE
Range: 41.73 / 41.89

T. ROWE PRICE TECHNOLOGY ETF

27.34
0.03% 0.01
12. 13:25:19 NASDAQ
Range: 27.06 / 27.34

T. ROWE PRICE TOTAL RETURN ETF

39.96
-0.49% -0.20
12. 13:22:38 NYSE
Range: 39.96 / 39.96

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38.05
-0.38% -0.15
12. 13:25:06 NYSE
Range: 37.80 / 38.17

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.67
0.04% 0.02
12. 13:17:19 NYSE
Range: 49.64 / 49.68
Share on,