Markets
All stocks

STEVANATO GROUP S.P.A.

24.78
3.16% 0.76
19. 15:30:01 NYSE
Range: 23.71 / 24.78

STEVEN MADDEN LTD. -

25.77
-1.57% -0.41
19. 15:45:00 NASDAQ
Range: 25.50 / 26.00

STEWART INFORMATION SE

66.02
-0.56% -0.37
19. 15:30:01 NYSE
Range: 65.35 / 66.39

STF TACTICAL GROWTH &

23.56
0.04% 0.01
19. 15:45:00 NASDAQ
Range: 23.44 / 23.56

STF TACTICAL GROWTH ET

34.22
0.06% 0.02
19. 15:45:00 NASDAQ
Range: 34.08 / 34.28

STIFEL FINANCIAL CORPO

98.49
-0.37% -0.37
19. 15:30:00 NYSE
Range: 96.48 / 98.69

STIFEL FINANCIAL CORPO

20.61
0.00% 0.00
19. 15:30:00 NYSE
Range: 20.09 / 20.61

STITCH FIX INC. - CLA

4.2300
0.48% 0.0200
19. 15:45:00 NASDAQ
Range: 4.0700 / 4.3191

STKD 100% BITCOIN & 10

34.85
2.65% 0.90
19. 15:45:00 NASDAQ
Range: 33.75 / 34.85

STKD 100% MSTR & 100%

25.41
1.92% 0.48
19. 15:45:00 NASDAQ
Range: 24.09 / 25.46

STKD 100% NVDA & 100%

23.04
-2.01% -0.47
19. 15:45:00 NASDAQ
Range: 22.87 / 23.09

STKD 100% SMCI & 100%

23.14
-2.83% -0.67
19. 15:45:00 NASDAQ
Range: 22.66 / 23.73

STKD 100% UBER & 100%

26.87
-1.55% -0.42
19. 15:45:00 NASDAQ
Range: 26.04 / 26.87

STMICROELECTRONICS N.V

25.83
0.04% 0.01
19. 15:30:01 NYSE
Range: 25.39 / 25.87

STOCK YARDS BANCORP I

76.50
0.28% 0.21
19. 15:45:00 NASDAQ
Range: 73.46 / 76.64

STOCKSNIPS AI-POWERED

28.25
0.53% 0.15
19. 15:45:00 NASDAQ
Range: 28.20 / 28.25

STOKE THERAPEUTICS IN

9.83
0.72% 0.07
19. 15:45:00 NASDAQ
Range: 9.57 / 10.19

STONECO LTD. - CLASS A

13.42
0.45% 0.06
19. 15:45:00 NASDAQ
Range: 13.11 / 13.56

STONERIDGE INC. COMMO

5.4000
1.89% 0.1000
19. 15:30:01 NYSE
Range: 5.1100 / 5.4400

STONEX GROUP INC. - CO

88.60
1.23% 1.08
19. 15:45:00 NASDAQ
Range: 86.06 / 89.19

STRATA SKIN SCIENCES

2.4800
-6.42% -0.1700
19. 15:45:00 NASDAQ
Range: 2.3600 / 2.8505

STRATASYS LTD. - COMM

11.06
-0.94% -0.10
19. 15:45:00 NASDAQ
Range: 10.84 / 11.09

STRATEGIC EDUCATION I

90.58
0.32% 0.29
19. 15:45:00 NASDAQ
Range: 89.11 / 90.78

STRATEGIC TRUST DAILYD

19.08
-0.80% -0.15
19. 15:30:04 NYSE
Range: 19.04 / 19.08

STRATEGIC TRUST DAILYD

33.43
-0.58% -0.19
19. 15:30:04 NYSE
Range: 33.28 / 33.43

STRATEGY SHARES DAY HA

24.84
0.00% 0.00
19. 15:30:03 NYSE
Range: 24.75 / 24.87

STRATEGY SHARES EVENTI

24.82
0.40% 0.10
19. 15:30:00 NYSE
Range: 24.56 / 24.82

STRATEGY SHARES EVENTI

25.31
-0.11% -0.03
19. 15:30:01 NYSE
Range: 25.08 / 25.33

STRATTEC SECURITY CORP

50.49
4.58% 2.21
19. 15:45:00 NASDAQ
Range: 48.00 / 50.50

STRATUS PROPERTIES INC

21.23
3.97% 0.81
19. 15:45:00 NASDAQ
Range: 20.42 / 21.23

STREAMLINE HEALTH SOLU

2.3000
2.22% 0.0500
19. 15:45:00 NASDAQ
Range: 2.1700 / 2.3200

STRIDE INC. COMMON ST

156.95
1.59% 2.45
19. 15:30:00 NYSE
Range: 152.96 / 157.04

STRIVE NATURAL RESOURC

33.28
0.39% 0.13
19. 15:30:01 NYSE
Range: 32.97 / 33.33

STRUCTURE THERAPEUTICS

25.00
-0.68% -0.17
19. 15:45:00 NASDAQ
Range: 24.71 / 25.80

STRUCTURED PRODUCTS CO

26.65
0.38% 0.10
19. 15:30:00 NYSE
Range: 26.55 / 26.68

STRUCTURES PRODUCTS CP

28.24
0.05% 0.02
19. 15:30:00 NYSE
Range: 28.22 / 28.28

STRYKER CORPORATION CO

394.69
0.12% 0.48
19. 15:30:00 NYSE
Range: 390.00 / 394.92

STUDIO CITY INTERNATIO

2.9800
-5.99% -0.1900
19. 15:30:00 NYSE
Range: 2.9500 / 3.0900

STURM RUGER & COMPANY

36.78
-0.35% -0.13
19. 15:30:00 NYSE
Range: 36.41 / 36.95

SU GROUP HOLDINGS LIMI

1.0450
8.54% 0.0822
19. 15:45:00 NASDAQ
Range: 0.9660 / 1.0900
Share on,