Markets
All stocks

SWIFTMERGE ACQUISITION CORP. - WARRANTS

0.1200
4.35% 0.0050
22. 16:44:58 NASDAQ
Range: 0.1176 / 0.1315

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.8000
-0.23% -0.0181
22. 16:29:58 NYSE
Range: 7.7950 / 7.8700

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.55
0.20% 0.05
22. 16:44:58 NASDAQ
Range: 25.47 / 25.55

SWK HOLDINGS CORPORATION - COMMON STOCK

15.89
4.20% 0.64
22. 16:44:58 NASDAQ
Range: 15.18 / 15.91

SWP GROWTH & INCOME ETF

26.21
0.63% 0.16
22. 16:44:58 NASDAQ
Range: 26.15 / 26.21

SWVL HOLDINGS CORP - ORDINARY SHARES

6.1600
-4.79% -0.3100
22. 16:44:58 NASDAQ
Range: 5.8300 / 6.5500

SWVL HOLDINGS CORP - WARRANT

0.0180
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0153 / 0.0180

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.6300
-2.40% -0.0400
22. 16:44:58 NASDAQ
Range: 1.6000 / 1.6700

SYLVAMO CORPORATION COMMON STOCK

90.90
2.48% 2.20
22. 16:30:00 NYSE
Range: 88.58 / 91.17

SYMBOTIC INC. - CLASS A COMMON STOCK

38.79
6.93% 2.51
22. 16:44:58 NASDAQ
Range: 36.03 / 39.86

SYNAPTICS INCORPORATED - COMMON STOCK

76.50
2.49% 1.86
22. 16:44:58 NASDAQ
Range: 74.85 / 77.04

SYNAPTOGENIX INC. - COMMON STOCK

2.6000
1.36% 0.0350
22. 16:44:58 NASDAQ
Range: 2.3491 / 2.6000

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.99
0.36% 0.09
22. 16:44:58 NASDAQ
Range: 24.75 / 25.19

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.5200
6.61% 0.5900
22. 16:44:58 NASDAQ
Range: 9.0000 / 9.6000

SYNCHRONY FINANCIAL COMMON STOCK

65.99
1.30% 0.85
22. 16:29:58 NYSE
Range: 65.04 / 66.25

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

16.09
3.14% 0.49
22. 16:44:58 NASDAQ
Range: 15.41 / 16.26

SYNLOGIC INC. - COMMON STOCK

1.4300
1.78% 0.0250
22. 16:44:58 NASDAQ
Range: 1.4200 / 1.4700

SYNOPSYS INC. - COMMON STOCK

565.07
1.28% 7.13
22. 16:44:58 NASDAQ
Range: 555.81 / 568.41

SYNOVUS FINANCIAL CORP. COMMON STOCK

57.62
2.86% 1.60
22. 16:29:59 NYSE
Range: 56.06 / 57.74

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

0.8755
-2.51% -0.0225
22. 16:44:58 NASDAQ
Range: 0.8584 / 0.9200

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0399
-0.25% -0.0001
22. 16:44:58 NASDAQ
Range: 0.0338 / 0.0400

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.88
0.00% 0.00
22. 16:29:59 NYSE
Range: 22.88 / 22.88

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.04
0.91% 0.23
22. 16:29:59 NYSE
Range: 25.04 / 25.04

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.85
-0.62% -0.15
21. 16:30:01 NYSE
Range: 24.63 / 24.85

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.00
0.20% 0.05
22. 16:29:59 NYSE
Range: 24.98 / 25.03

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.8050
-0.76% -0.0750
19. 16:30:01 NYSE
Range: 9.8050 / 9.8050

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.3800
-1.43% -0.0200
22. 16:44:58 NASDAQ
Range: 1.3600 / 1.4099

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.3659
-3.20% -0.0121
22. 16:44:58 NASDAQ
Range: 0.3599 / 0.3861

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.2932
12.77% 0.0332
22. 16:44:58 NASDAQ
Range: 0.2576 / 0.2983

SYSCO CORPORATION COMMON STOCK

75.79
0.95% 0.71
22. 16:29:58 NYSE
Range: 75.21 / 76.16

T STAMP INC. - CLASS A COMMON STOCK

0.1755
-6.45% -0.0121
22. 16:44:58 NASDAQ
Range: 0.1707 / 0.1876

T. ROWE PRICE BLUE CHIP GROWTH ETF

41.58
-0.17% -0.07
22. 16:29:59 NYSE
Range: 41.46 / 41.71

T. ROWE PRICE DIVIDEND GROWTH ETF

41.43
0.70% 0.29
22. 16:29:59 NYSE
Range: 41.22 / 41.43

T. ROWE PRICE EQUITY INCOME ETF

43.23
0.74% 0.32
22. 16:29:59 NYSE
Range: 42.95 / 43.25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.89
0.12% 0.04
22. 16:29:59 NYSE
Range: 33.77 / 33.92

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.04
-0.04% -0.02
22. 16:29:59 NYSE
Range: 52.01 / 52.08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

37.63
-0.08% -0.03
22. 16:29:59 NYSE
Range: 37.51 / 37.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.53
-0.11% -0.06
22. 16:29:59 NYSE
Range: 52.53 / 52.70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.69
1.73% 0.59
22. 16:29:59 NYSE
Range: 34.29 / 34.72

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.28
0.37% 0.10
22. 16:29:59 NYSE
Range: 27.19 / 27.29
Share on,