Markets
All stocks

SUBURBAN PROPANE PARTN

19.28
-0.10% -0.02
19. 15:30:01 NYSE
Range: 19.01 / 19.32

SUMITOMO MITSUI FINANC

14.54
1.32% 0.19
19. 15:30:00 NYSE
Range: 14.32 / 14.54

SUMMIT HOTEL PROPERTIE

4.3500
-2.90% -0.1300
19. 15:30:00 NYSE
Range: 4.3000 / 4.4100

SUMMIT HOTEL PROPERTIE

19.00
-1.50% -0.29
19. 15:30:00 NYSE
Range: 18.95 / 19.30

SUMMIT MIDSTREAM CORPO

27.91
-3.19% -0.92
19. 15:30:01 NYSE
Range: 27.31 / 28.39

SUMMIT STATE BANK - CO

9.5100
2.48% 0.2300
19. 15:45:00 NASDAQ
Range: 9.2000 / 9.5100

SUMMIT THERAPEUTICS IN

24.01
0.59% 0.14
19. 15:45:00 NASDAQ
Range: 22.85 / 24.02

SUN COMMUNITIES INC.

123.41
0.11% 0.14
19. 15:30:00 NYSE
Range: 121.97 / 123.69

SUN COUNTRY AIRLINES H

12.05
-0.41% -0.05
19. 15:45:00 NASDAQ
Range: 11.80 / 12.24

SUN LIFE FINANCIAL INC

63.20
0.45% 0.28
19. 15:30:00 NYSE
Range: 62.74 / 63.37

SUNATION ENERGY INC.

1.7200
-2.27% -0.0400
19. 15:45:00 NASDAQ
Range: 1.6500 / 1.7500

SUNCAR TECHNOLOGY GROU

3.0300
-2.88% -0.0900
19. 15:45:00 NASDAQ
Range: 2.7200 / 3.2900

SUNCAR TECHNOLOGY GROU

0.0456
-10.76% -0.0055
19. 15:45:00 NASDAQ
Range: 0.0451 / 0.0595

SUNCOKE ENERGY INC. C

8.7400
-0.23% -0.0200
19. 15:30:00 NYSE
Range: 8.6200 / 8.7600

SUNCOR ENERGY INC. CO

35.39
-0.73% -0.26
19. 15:30:00 NYSE
Range: 35.07 / 35.50

SUNLANDS TECHNOLOGY GR

5.4000
12.69% 0.6080
19. 15:30:01 NYSE
Range: 4.9450 / 5.4400

SUNNOVA ENERGY INTERNA

0.2106
-2.77% -0.0060
19. 15:30:01 NYSE
Range: 0.2002 / 0.2178

SUNOCO LP COMMON UNITS

57.05
1.17% 0.66
19. 15:30:00 NYSE
Range: 55.83 / 57.05

SUNOPTA INC. - COMMON

6.3500
0.79% 0.0500
19. 15:45:00 NASDAQ
Range: 6.1400 / 6.4150

SUNRISE COMMUNICATIONS

50.25
1.39% 0.69
19. 15:45:00 NASDAQ
Range: 50.11 / 51.06

SUNRISE NEW ENERGY CO.

0.9395
-3.17% -0.0308
19. 15:45:00 NASDAQ
Range: 0.9011 / 0.9875

SUNRUN INC. - COMMON S

11.29
-7.84% -0.96
19. 15:45:00 NASDAQ
Range: 10.97 / 11.86

SUNSHINE BIOPHARMA INC

1.4900
-0.67% -0.0100
19. 15:45:00 NASDAQ
Range: 1.4200 / 1.4956

SUNSHINE BIOPHARMA INC

0.2300
15.99% 0.0317
16. 15:45:00 NASDAQ
Range: 0.1845 / 0.2300

SUNSTONE HOTEL INVESTO

8.8800
-0.45% -0.0400
19. 15:30:00 NYSE
Range: 8.7100 / 8.9350

SUPER GROUP (SGHC) LIM

8.5000
1.43% 0.1200
19. 15:30:01 NYSE
Range: 8.3100 / 8.5600

SUPER HI INTERNATIONAL

22.06
-3.67% -0.84
19. 15:45:00 NASDAQ
Range: 22.06 / 22.82

SUPER LEAGUE ENTERPRIS

0.1670
-5.92% -0.0105
19. 15:45:00 NASDAQ
Range: 0.1606 / 0.1841

SUPER MICRO COMPUTER

44.79
-2.95% -1.36
19. 15:45:00 NASDAQ
Range: 44.14 / 46.41

SUPERCOM LTD. - ORDIN

7.4500
4.78% 0.3400
19. 15:45:00 NASDAQ
Range: 6.8900 / 7.5000

SUPERIOR GROUP OF COMP

10.01
-2.34% -0.24
19. 15:45:00 NASDAQ
Range: 9.96 / 10.25

SUPERIOR INDUSTRIES IN

0.5300
0.00% 0.0000
19. 15:30:00 NYSE
Range: 0.5283 / 0.5797

SUPERNUS PHARMACEUTICA

33.05
-1.14% -0.38
19. 15:45:00 NASDAQ
Range: 32.86 / 33.55

SURF AIR MOBILITY INC.

2.5700
-1.53% -0.0400
19. 15:30:01 NYSE
Range: 2.5300 / 2.6101

SURGERY PARTNERS INC.

23.60
-1.42% -0.34
19. 15:45:00 NASDAQ
Range: 23.49 / 23.91

SURMODICS INC. - COMM

29.48
3.15% 0.90
19. 15:45:00 NASDAQ
Range: 27.84 / 29.97

SURO CAPITAL CORP. - 6

24.64
0.56% 0.14
19. 15:45:00 NASDAQ
Range: 24.64 / 24.68

SURO CAPITAL CORP. - C

6.0300
3.43% 0.2000
19. 15:45:00 NASDAQ
Range: 5.7500 / 6.0400

SURROZEN INC. - COMMO

8.0300
13.10% 0.9300
19. 15:45:00 NASDAQ
Range: 7.1100 / 8.6450

SURROZEN INC. - WARRA

0.0162
-25.00% -0.0054
08. 11:15:28 NASDAQ
Range: 0.0162 / 0.0162
Share on,