Markets
All stocks

T. ROWE PRICE DIVIDEND GROWTH ETF

39.69
-0.13% -0.05
07. 16:30:00 NYSE
Range: 39.54 / 39.95

T. ROWE PRICE EQUITY INCOME ETF

40.77
0.01% 0.01
07. 16:30:00 NYSE
Range: 40.68 / 40.99

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.47
-0.68% -0.23
07. 16:30:00 NYSE
Range: 33.33 / 33.90

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.81
-0.19% -0.10
07. 16:30:00 NYSE
Range: 51.68 / 52.00

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38.10
-1.88% -0.73
07. 16:30:00 NYSE
Range: 38.00 / 38.85

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.65
0.51% 0.27
07. 16:30:00 NYSE
Range: 52.33 / 52.65

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.40
-0.64% -0.21
07. 16:30:00 NYSE
Range: 32.18 / 32.78

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

26.46
0.04% 0.01
07. 16:30:00 NYSE
Range: 26.45 / 26.58

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.09
-0.10% -0.03
07. 16:30:00 NYSE
Range: 31.05 / 31.33

T. ROWE PRICE GROUP INC. - COMMON STOCK

113.12
-1.06% -1.21
07. 16:45:00 NASDAQ
Range: 112.09 / 115.00

T. ROWE PRICE GROWTH STOCK ETF

40.08
-1.88% -0.77
07. 16:30:00 NYSE
Range: 39.97 / 41.09

T. ROWE PRICE QM U.S. BOND ETF

41.66
-0.34% -0.14
07. 16:30:00 NYSE
Range: 41.62 / 41.80

T. ROWE PRICE TECHNOLOGY ETF

26.59
-2.28% -0.62
07. 16:45:00 NASDAQ
Range: 26.54 / 27.46

T. ROWE PRICE TOTAL RETURN ETF

39.81
-0.32% -0.13
07. 16:30:00 NYSE
Range: 39.78 / 39.92

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

37.19
-1.17% -0.44
07. 16:30:00 NYSE
Range: 37.04 / 37.80

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.64
-0.12% -0.06
07. 16:30:00 NYSE
Range: 49.62 / 49.70

T2 BIOSYSTEMS INC. - COMMON STOCK

0.4100
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.4019 / 0.4300

TABOOLA.COM LTD. - ORDINARY SHARES

3.7300
-2.61% -0.1000
07. 16:45:00 NASDAQ
Range: 3.7200 / 3.9000

TABOOLA.COM LTD. - WARRANT

0.3305
-5.33% -0.0186
07. 16:45:00 NASDAQ
Range: 0.3305 / 0.3305

TACTICAL ADVANTAGE ETF

21.10
-0.19% -0.04
07. 16:30:01 NYSE
Range: 21.10 / 21.20

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.50
-0.11% -0.02
07. 16:45:00 NASDAQ
Range: 17.29 / 18.08

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.5600
-0.97% -0.0250
07. 16:45:00 NASDAQ
Range: 2.5600 / 2.6799

TAIWAN FUND INC. (THE) COMMON STOCK

39.09
-0.84% -0.33
07. 16:30:00 NYSE
Range: 38.95 / 39.69

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

211.42
-3.90% -8.59
07. 16:30:00 NYSE
Range: 211.32 / 221.48

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.35
0.38% 0.05
07. 16:30:00 NYSE
Range: 13.33 / 13.45

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

181.75
-3.83% -7.23
07. 16:45:00 NASDAQ
Range: 180.88 / 188.71

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.0400
-7.28% -0.7100
07. 16:30:00 NYSE
Range: 8.9150 / 9.8050

TALEN ENERGY CORPORATION - COMMON STOCK

212.72
-2.51% -5.48
07. 16:45:00 NASDAQ
Range: 206.16 / 221.55

TALKSPACE INC. - COMMON STOCK

3.1500
-3.37% -0.1100
07. 16:45:00 NASDAQ
Range: 3.0900 / 3.3100

TALKSPACE INC. - WARRANT

0.1600
-2.44% -0.0040
07. 16:45:00 NASDAQ
Range: 0.1600 / 0.1900

TALOS ENERGY INC. COMMON STOCK

10.07
1.41% 0.14
07. 16:30:00 NYSE
Range: 9.88 / 10.10

TALPHERA INC. - COMMON STOCK

0.6400
3.23% 0.0200
07. 16:45:00 NASDAQ
Range: 0.6100 / 0.6500

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22.37
3.71% 0.80
07. 16:30:01 NYSE
Range: 21.19 / 23.03

TANDEM DIABETES CARE INC. - COMMON STOCK

37.05
-0.82% -0.31
07. 16:45:00 NASDAQ
Range: 36.62 / 38.18

TANGER INC. COMMON STOCK

33.17
-1.10% -0.37
07. 16:30:00 NYSE
Range: 32.90 / 33.74

TANGO THERAPEUTICS INC. - COMMON STOCK

3.4700
13.77% 0.4200
07. 16:45:00 NASDAQ
Range: 3.0000 / 3.6500

TANTECH HOLDINGS LTD. - COMMON SHARES

0.2051
-10.98% -0.0253
07. 16:45:00 NASDAQ
Range: 0.2037 / 0.2344

TAOPING INC. - ORDINARY SHARES

0.4092
-3.45% -0.0146
07. 16:45:00 NASDAQ
Range: 0.4015 / 0.4200

TAPESTRY INC. COMMON STOCK

67.36
-0.44% -0.30
07. 16:30:00 NYSE
Range: 67.21 / 69.09

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.21
-1.06% -0.27
07. 16:45:00 NASDAQ
Range: 25.11 / 25.78
Share on,