Markets
All stocks

SUTRO BIOPHARMA INC.

0.8783
-3.65% -0.0333
19. 15:45:00 NASDAQ
Range: 0.8501 / 0.9851

SUZANO S.A. AMERICAN D

9.4900
0.21% 0.0200
19. 15:30:00 NYSE
Range: 9.3650 / 9.4950

SWEETGREEN INC. CLASS

14.25
-5.19% -0.78
19. 15:30:01 NYSE
Range: 14.23 / 14.95

SWK HOLDINGS CORPORATI

14.36
0.77% 0.11
19. 15:45:00 NASDAQ
Range: 13.83 / 14.36

SWK HOLDINGS CORPORATI

25.47
0.08% 0.02
19. 15:45:00 NASDAQ
Range: 25.46 / 25.58

SWP GROWTH & INCOME ET

25.09
0.12% 0.03
19. 15:45:00 NASDAQ
Range: 25.07 / 25.10

SWVL HOLDINGS CORP - O

4.8400
2.98% 0.1400
19. 15:45:00 NASDAQ
Range: 4.5001 / 4.9899

SWVL HOLDINGS CORP - W

0.0101
-37.27% -0.0060
24. 11:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO.

2.1300
0.48% 0.0101
19. 15:45:00 NASDAQ
Range: 2.1203 / 2.1900

SYLVAMO CORPORATION CO

56.51
0.53% 0.30
19. 15:30:01 NYSE
Range: 55.04 / 56.94

SYMBOTIC INC. - CLASS

28.30
2.28% 0.63
19. 15:45:00 NASDAQ
Range: 26.66 / 28.69

SYNAPTICS INCORPORATED

63.79
-2.24% -1.46
19. 15:45:00 NASDAQ
Range: 62.94 / 64.18

SYNAPTOGENIX INC. - C

2.2901
6.02% 0.1301
19. 15:45:00 NASDAQ
Range: 2.1500 / 2.3562

SYNCHRONOSS TECHNOLOGI

6.9000
-0.86% -0.0600
19. 15:45:00 NASDAQ
Range: 6.6476 / 6.9899

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.14
-0.24% -0.06
09. 15:45:00 NASDAQ
Range: 25.05 / 25.24

SYNCHRONY FINANCIAL CO

60.05
-1.23% -0.75
19. 15:30:00 NYSE
Range: 59.58 / 60.47

SYNDAX PHARMACEUTICALS

9.3000
2.76% 0.2500
19. 15:45:00 NASDAQ
Range: 8.7500 / 9.3500

SYNLOGIC INC. - COMMO

1.0800
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 1.0800 / 1.1100

SYNOPSYS INC. - COMMO

516.01
0.31% 1.58
19. 15:45:00 NASDAQ
Range: 504.14 / 518.47

SYNOVUS FINANCIAL CORP

49.20
-0.55% -0.27
19. 15:30:00 NYSE
Range: 48.66 / 49.31

SYNTEC OPTICS HOLDINGS

1.5800
11.27% 0.1600
19. 15:45:00 NASDAQ
Range: 1.4000 / 1.5800

SYNTEC OPTICS HOLDINGS

0.0490
11.36% 0.0050
19. 15:45:00 NASDAQ
Range: 0.0442 / 0.0490

SYNTHETIC FIXED-INCOME

9.7046
0.00% 0.0000
19. 15:30:01 NYSE
Range: 9.7046 / 9.7046

SYNTHETIC FIXED-INCOME

24.89
0.00% 0.00
19. 15:30:01 NYSE
Range: 24.89 / 24.89

SYNTHETIC FIXED-INCOME

24.93
0.00% 0.00
19. 15:30:01 NYSE
Range: 24.93 / 24.93

SYNTHETIC FIXED-INCOME

24.84
0.00% 0.00
19. 15:30:01 NYSE
Range: 24.84 / 24.84

SYNTHETIC FIXED-INCOME

22.40
-0.09% -0.02
19. 15:30:01 NYSE
Range: 22.40 / 22.40

SYPRIS SOLUTIONS INC.

1.6300
-2.98% -0.0500
19. 15:45:00 NASDAQ
Range: 1.6300 / 1.6800

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYSCO CORPORATION COMM

73.00
0.77% 0.56
19. 15:30:00 NYSE
Range: 71.98 / 73.00

T STAMP INC. - CLASS A

2.3518
-3.22% -0.0782
19. 15:45:00 NASDAQ
Range: 2.2303 / 2.4300

T. ROWE PRICE BLUE CHI

42.61
0.16% 0.07
19. 15:30:00 NYSE
Range: 41.92 / 42.62

T. ROWE PRICE DIVIDEND

41.72
0.19% 0.08
19. 15:30:00 NYSE
Range: 41.37 / 41.78

T. ROWE PRICE EQUITY I

41.97
0.15% 0.06
19. 15:30:00 NYSE
Range: 41.65 / 41.98

T. ROWE PRICE EXCHANGE

33.88
0.44% 0.15
19. 15:30:00 NYSE
Range: 33.46 / 33.88

T. ROWE PRICE EXCHANGE

24.97
0.40% 0.10
19. 15:30:01 NYSE
Range: 24.89 / 25.04

T. ROWE PRICE EXCHANGE

51.47
-0.04% -0.02
19. 15:30:00 NYSE
Range: 51.41 / 51.53

T. ROWE PRICE EXCHANGE

38.06
0.18% 0.07
19. 15:30:00 NYSE
Range: 37.48 / 38.07

T. ROWE PRICE EXCHANGE

25.61
0.07% 0.02
19. 15:30:01 NYSE
Range: 25.61 / 25.61

T. ROWE PRICE EXCHANGE

51.60
0.00% 0.00
19. 15:30:00 NYSE
Range: 51.52 / 51.62
Share on,