Markets
All stocks

TELUS CORPORATION ORDINARY SHARES

14.60
0.15% 0.02
12. 11:56:47 NYSE
Range: 14.47 / 14.61

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4850
-2.38% -0.0850
12. 11:54:44 NYSE
Range: 3.4600 / 3.5500

TEMA ELECTRIFICATION ETF

22.97
-0.91% -0.21
12. 11:55:31 NASDAQ
Range: 22.73 / 22.98

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.53
-1.29% -0.51
12. 11:50:03 NYSE
Range: 38.32 / 38.61

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 10:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 10:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 16:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.80
0.24% 0.06
12. 11:53:54 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8736
-2.62% -0.0235
12. 11:56:07 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0800
1.34% 0.1200
12. 11:55:10 NYSE
Range: 8.9687 / 9.1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.66
0.40% 0.05
12. 11:50:55 NYSE
Range: 12.56 / 12.68

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3250
-0.65% -0.0350
12. 11:56:05 NYSE
Range: 5.3000 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65.87
-1.07% -0.71
12. 11:56:37 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

72.58
1.92% 1.37
12. 11:56:48 NASDAQ
Range: 68.03 / 74.68

TENABLE HOLDINGS INC. - COMMON STOCK

39.54
-1.54% -0.62
12. 11:56:36 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.15
-0.72% -0.28
12. 11:56:42 NYSE
Range: 39.01 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.6000
3.26% 0.2400
12. 11:49:04 NASDAQ
Range: 7.2824 / 7.6500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.8952
-5.12% -0.0483
12. 11:55:16 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.71
2.13% 0.27
12. 11:56:47 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

129.17
-6.96% -9.66
12. 11:56:21 NYSE
Range: 128.44 / 142.69

TENNANT COMPANY COMMON STOCK

87.38
-1.01% -0.89
12. 11:54:53 NYSE
Range: 86.86 / 88.37

TENNESSEE VALLEY AUTHORITY

22.43
-0.73% -0.16
12. 11:43:53 NYSE
Range: 22.41 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.18
-0.06% -0.01
12. 11:43:53 NYSE
Range: 23.04 / 23.19

TENON MEDICAL INC. - COMMON STOCK

1.3753
-1.06% -0.0147
12. 11:22:29 NASDAQ
Range: 1.3700 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 10:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

24.79
-19.75% -6.10
12. 11:56:18 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.74
-1.76% -1.98
12. 11:56:15 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.9500
3.99% 0.1900
12. 11:56:48 NASDAQ
Range: 4.6400 / 4.9500

TEREX CORPORATION COMMON STOCK

44.52
-2.32% -1.06
12. 11:56:31 NYSE
Range: 44.33 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.03
0.72% 0.21
12. 11:55:46 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2900
-0.23% -0.0100
12. 11:56:25 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 10:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 16:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

67.02
0.18% 0.12
12. 11:56:23 NYSE
Range: 65.67 / 67.02

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6657
-0.51% -0.0443
12. 11:18:33 NASDAQ
Range: 8.6050 / 8.6657

TESLA INC. - COMMON STOCK

339.74
3.42% 11.24
12. 11:56:48 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

32.17
-0.25% -0.08
12. 11:56:28 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.3700
-2.02% -0.0900
12. 11:54:09 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 10:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.13
0.60% 0.12
12. 11:56:30 NYSE
Range: 20.01 / 20.25
Share on,