Markets
All stocks

AVALON GLOBOCARE CORP.

3.4400
13.16% 0.4000
07. 14:59:00 NASDAQ
Range: 2.9800 / 3.5700

AVALONBAY COMMUNITIES

228.04
1.38% 3.11
07. 14:59:54 NYSE
Range: 224.29 / 228.74

AVANGRID INC. COMMON

35.68
0.28% 0.10
07. 14:59:58 NYSE
Range: 35.59 / 35.72

AVANOS MEDICAL INC. C

20.43
-2.48% -0.52
07. 14:59:58 NYSE
Range: 20.38 / 20.72

AVANTIS CORE FIXED INC

41.26
0.88% 0.36
07. 14:54:27 NYSE
Range: 41.05 / 41.30

AVANTIS CORE MUNICIPAL

45.96
0.46% 0.21
07. 14:59:47 NYSE
Range: 45.80 / 46.04

AVANTIS EMERGING MARKE

64.35
2.31% 1.45
07. 14:59:46 NYSE
Range: 64.00 / 64.53

AVANTIS EMERGING MARKE

51.40
2.21% 1.11
07. 14:57:26 NYSE
Range: 51.09 / 51.41

AVANTIS EMERGING MARKE

53.45
1.32% 0.70
07. 14:36:32 NASDAQ
Range: 53.25 / 53.45

AVANTIS INTERNATIONAL

65.05
1.69% 1.08
07. 14:59:51 NYSE
Range: 64.66 / 65.09

AVANTIS INTERNATIONAL

68.36
1.91% 1.28
07. 14:59:33 NYSE
Range: 67.63 / 68.49

AVANTIS REAL ESTATE ET

44.62
0.93% 0.41
07. 14:56:47 NYSE
Range: 44.28 / 44.71

AVANTIS SHORT-TERM FIX

46.44
0.31% 0.14
07. 14:55:10 NYSE
Range: 46.36 / 46.46

AVANTIS U.S. EQUITY ET

99.68
0.22% 0.22
07. 14:59:32 NYSE
Range: 99.43 / 99.95

AVANTIS U.S. LARGE CAP

69.14
-0.33% -0.23
07. 14:59:44 NYSE
Range: 69.06 / 69.44

AVANTIS U.S. SMALL CAP

102.90
-1.23% -1.28
07. 14:59:59 NYSE
Range: 102.64 / 104.31

AVANTOR INC. COMMON S

22.99
0.09% 0.02
07. 14:59:58 NYSE
Range: 22.83 / 23.15

AVEANNA HEALTHCARE HOL

5.5900
16.22% 0.7800
07. 14:59:59 NASDAQ
Range: 5.0100 / 5.7900

AVENUE THERAPEUTICS I

2.2900
2.23% 0.0500
07. 13:34:26 NASDAQ
Range: 2.1900 / 2.2900

AVEPOINT INC. - CLASS

13.48
2.98% 0.39
07. 14:59:59 NASDAQ
Range: 13.07 / 13.58

AVEPOINT INC. - WARRA

3.4950
7.87% 0.2550
07. 14:41:00 NASDAQ
Range: 3.1400 / 3.6000

AVERY DENNISON CORPORA

205.45
0.65% 1.33
07. 14:59:57 NYSE
Range: 205.20 / 208.16

AVIAT NETWORKS INC. -

13.86
1.17% 0.16
07. 14:59:51 NASDAQ
Range: 12.96 / 13.98

AVID BIOSERVICES INC.

12.24
11.48% 1.26
07. 14:59:59 NASDAQ
Range: 12.17 / 12.33

AVIDITY BIOSCIENCES I

47.51
0.57% 0.27
07. 14:59:59 NASDAQ
Range: 46.47 / 48.73

AVIDXCHANGE HOLDINGS

10.0000
3.31% 0.3200
07. 14:59:59 NASDAQ
Range: 9.7100 / 10.0000

AVIENT CORPORATION COM

51.45
1.00% 0.51
07. 14:59:59 NYSE
Range: 50.40 / 51.59

AVINGER INC. - COMMON

0.8110
-2.90% -0.0242
07. 14:48:13 NASDAQ
Range: 0.7900 / 0.8490

AVIS BUDGET GROUP INC

94.79
-1.70% -1.64
07. 14:59:58 NASDAQ
Range: 94.19 / 97.34

AVISTA CORPORATION COM

36.55
-2.32% -0.87
07. 14:59:58 NYSE
Range: 36.51 / 37.33

AVITA MEDICAL INC. -

12.40
1.72% 0.21
07. 14:59:40 NASDAQ
Range: 11.99 / 12.64

AVNET INC. - COMMON S

57.13
-0.07% -0.04
07. 14:59:56 NASDAQ
Range: 56.71 / 57.68

AWARE INC. - COMMON S

1.6600
2.47% 0.0400
07. 14:59:04 NASDAQ
Range: 1.6600 / 1.7399

AXALTA COATING SYSTEMS

39.77
0.68% 0.27
07. 14:59:59 NYSE
Range: 39.32 / 40.00

AXCELIS TECHNOLOGIES

87.10
-0.97% -0.85
07. 14:59:59 NASDAQ
Range: 81.47 / 92.47

AXIS CAPITAL HOLDINGS

82.62
-1.09% -0.91
07. 14:59:53 NYSE
Range: 82.17 / 83.42

AXIS CAPITAL HOLDINGS

22.55
0.80% 0.18
07. 14:55:14 NYSE
Range: 22.40 / 22.64

AXOGEN INC. - COMMON

13.27
-13.44% -2.06
07. 14:59:59 NASDAQ
Range: 11.51 / 14.93

AXON ENTERPRISE INC.

468.75
2.01% 9.23
07. 14:59:59 NASDAQ
Range: 462.81 / 471.00

AXONICS INC. - COMMON

70.45
-0.04% -0.03
07. 14:59:58 NASDAQ
Range: 70.36 / 70.48
Share on,