Markets
All stocks

AUTONATION INC. COMMON STOCK

171.85
-1.01% -1.76
27. 16:30:00 NYSE
Range: 170.43 / 173.06

AUTONOMIX MEDICAL INC. - COMMON STOCK

3.3000
-5.44% -0.1900
27. 16:45:00 NASDAQ
Range: 3.2200 / 3.5439

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.8350
-3.36% -0.0290
27. 16:45:00 NASDAQ
Range: 0.8000 / 0.9000

AUTOZONE INC. COMMON STOCK

3241.62
0.01% 0.37
27. 16:30:00 NYSE
Range: 3220.96 / 3262.10

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

10.54
-0.71% -0.07
27. 16:45:00 NASDAQ
Range: 10.30 / 10.66

AVALO THERAPEUTICS INC. - COMMON STOCK

8.3300
-8.36% -0.7600
27. 16:45:00 NASDAQ
Range: 8.1000 / 9.2700

AVALON GLOBOCARE CORP. - COMMON STOCK

3.2900
-7.32% -0.2600
27. 16:45:00 NASDAQ
Range: 2.9400 / 4.4111

AVALONBAY COMMUNITIES INC. COMMON STOCK

221.18
-0.95% -2.13
27. 16:30:00 NYSE
Range: 220.36 / 223.74

AVANGRID INC. COMMON

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

15.92
-1.49% -0.24
27. 16:30:00 NYSE
Range: 15.77 / 16.29

AVANTIS CORE FIXED INCOME ETF

40.47
-0.26% -0.11
27. 16:30:01 NYSE
Range: 40.47 / 40.57

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.99
-0.02% -0.01
27. 16:30:01 NYSE
Range: 45.94 / 46.05

AVANTIS EMERGING MARKETS EQUITY ETF

59.32
-0.55% -0.33
27. 16:30:00 NYSE
Range: 59.02 / 59.35

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49.96
-0.55% -0.28
27. 16:45:00 NASDAQ
Range: 49.87 / 50.03

AVANTIS EMERGING MARKETS VALUE ETF

46.61
-0.68% -0.32
27. 16:30:01 NYSE
Range: 46.46 / 46.67

AVANTIS INTERNATIONAL EQUITY ETF

61.62
-0.06% -0.04
27. 16:30:00 NYSE
Range: 61.41 / 61.78

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

64.93
0.02% 0.01
27. 16:30:00 NYSE
Range: 64.67 / 65.09

AVANTIS REAL ESTATE ETF

41.89
-0.75% -0.32
27. 16:30:01 NYSE
Range: 41.80 / 42.20

AVANTIS SHORT-TERM FIXED INCOME ETF

46.03
-0.10% -0.05
27. 16:30:01 NYSE
Range: 46.03 / 46.11

AVANTIS U.S. EQUITY ETF

98.01
-1.04% -1.03
27. 16:30:00 NYSE
Range: 97.37 / 98.62

AVANTIS U.S. LARGE CAP VALUE ETF

67.26
-0.75% -0.51
27. 16:30:01 NYSE
Range: 66.90 / 67.72

AVANTIS U.S. SMALL CAP VALUE ETF

96.49
-1.16% -1.13
27. 16:30:00 NYSE
Range: 95.70 / 97.67

AVANTOR INC. COMMON STOCK

21.41
-0.33% -0.07
27. 16:30:00 NYSE
Range: 21.27 / 21.67

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6600
-0.64% -0.0300
27. 16:45:00 NASDAQ
Range: 4.5450 / 4.7400

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.9400
4.30% 0.0800
27. 16:45:00 NASDAQ
Range: 1.8376 / 1.9900

AVEPOINT INC. - CLASS A COMMON STOCK

16.95
-2.75% -0.48
27. 16:45:00 NASDAQ
Range: 16.56 / 17.33

AVEPOINT INC. - WARRANT

5.8500
-3.78% -0.2300
27. 16:45:00 NASDAQ
Range: 5.4200 / 5.8900

AVERY DENNISON CORPORATION COMMON STOCK

188.51
-0.44% -0.84
27. 16:30:00 NYSE
Range: 187.84 / 190.27

AVIAT NETWORKS INC. - COMMON STOCK

17.82
-0.67% -0.12
27. 16:45:00 NASDAQ
Range: 17.21 / 17.95

AVID BIOSERVICES INC. - COMMON STOCK

12.24
-0.33% -0.04
27. 16:45:00 NASDAQ
Range: 12.24 / 12.28

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30.11
-3.25% -1.01
27. 16:45:00 NASDAQ
Range: 29.89 / 31.85

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.37
-1.33% -0.14
27. 16:45:00 NASDAQ
Range: 10.26 / 10.51

AVIENT CORPORATION COMMON STOCK

40.45
-2.22% -0.92
27. 16:30:00 NYSE
Range: 40.22 / 41.49

AVINGER INC. - COMMON STOCK

0.9650
-24.61% -0.3150
27. 16:45:00 NASDAQ
Range: 0.9533 / 1.2200

AVIS BUDGET GROUP INC. - COMMON STOCK

80.96
-1.23% -1.01
27. 16:45:00 NASDAQ
Range: 79.90 / 83.28

AVISTA CORPORATION COMMON STOCK

36.53
-0.81% -0.30
27. 16:30:00 NYSE
Range: 36.28 / 36.75

AVITA MEDICAL INC. - COMMON STOCK

13.49
2.43% 0.32
27. 16:45:00 NASDAQ
Range: 13.03 / 13.95

AVNET INC. - COMMON STOCK

52.92
-1.54% -0.83
27. 16:45:00 NASDAQ
Range: 52.81 / 54.04

AWARE INC. - COMMON STOCK

1.6500
7.84% 0.1200
27. 16:45:00 NASDAQ
Range: 1.5900 / 1.6900

AXALTA COATING SYSTEMS LTD. COMMON SHARES

34.37
-0.75% -0.26
27. 16:30:00 NYSE
Range: 34.09 / 34.80
Share on,