Markets
All stocks

AUTOLUS THERAPEUTICS P

1.4300
5.93% 0.0800
17. 15:45:00 NASDAQ
Range: 1.3300 / 1.4850

AUTOMATIC DATA PROCESS

293.28
-0.29% -0.86
17. 15:45:00 NASDAQ
Range: 292.96 / 296.10

AUTONATION INC. COMMO

165.78
2.28% 3.69
17. 15:30:00 NYSE
Range: 162.34 / 166.88

AUTONOMIX MEDICAL INC

1.8520
4.63% 0.0820
17. 15:45:00 NASDAQ
Range: 1.7550 / 1.8799

AUTOZI INTERNET TECHNO

0.8716
2.54% 0.0216
17. 15:45:00 NASDAQ
Range: 0.8146 / 0.9190

AUTOZONE INC. COMMON

3603.47
1.03% 36.61
17. 15:30:00 NYSE
Range: 3575.19 / 3630.71

AVADEL PHARMACEUTICALS

8.0300
-1.47% -0.1200
17. 15:45:00 NASDAQ
Range: 7.8100 / 8.1500

AVALO THERAPEUTICS IN

4.4100
-4.75% -0.2200
17. 15:45:00 NASDAQ
Range: 4.3100 / 4.9467

AVALON GLOBOCARE CORP.

3.5700
-8.46% -0.3300
17. 15:45:00 NASDAQ
Range: 3.5200 / 3.9000

AVALONBAY COMMUNITIES

203.38
1.66% 3.32
17. 15:30:00 NYSE
Range: 200.67 / 205.00

AVANOS MEDICAL INC. C

12.43
3.07% 0.37
17. 15:30:00 NYSE
Range: 11.90 / 12.45

AVANTIS CORE FIXED INC

40.90
-0.06% -0.02
17. 15:30:01 NYSE
Range: 40.86 / 40.97

AVANTIS CORE MUNICIPAL

44.32
-0.14% -0.06
17. 15:30:01 NYSE
Range: 44.26 / 44.36

AVANTIS EMERGING MARKE

58.08
0.89% 0.51
17. 15:30:00 NYSE
Range: 57.96 / 58.49

AVANTIS EMERGING MARKE

46.03
0.63% 0.29
17. 15:30:01 NYSE
Range: 45.89 / 46.31

AVANTIS EMERGING MARKE

47.96
0.78% 0.37
17. 15:45:00 NASDAQ
Range: 47.96 / 48.32

AVANTIS INTERNATIONAL

66.27
1.10% 0.72
17. 15:30:00 NYSE
Range: 65.76 / 66.62

AVANTIS INTERNATIONAL

70.00
1.21% 0.84
17. 15:30:00 NYSE
Range: 69.66 / 70.41

AVANTIS REAL ESTATE ET

42.46
1.49% 0.63
17. 15:30:01 NYSE
Range: 41.96 / 42.73

AVANTIS SHORT-TERM FIX

46.57
-0.01% -0.01
17. 15:30:01 NYSE
Range: 46.56 / 46.63

AVANTIS U.S. EQUITY ET

86.49
0.57% 0.49
17. 15:30:00 NYSE
Range: 86.05 / 87.22

AVANTIS U.S. LARGE CAP

60.52
1.14% 0.68
17. 15:30:01 NYSE
Range: 60.16 / 60.98

AVANTIS U.S. QUALITY E

45.66
-0.03% -0.01
17. 15:45:00 NASDAQ
Range: 45.66 / 45.82

AVANTIS U.S. SMALL CAP

80.45
1.54% 1.22
17. 15:30:00 NYSE
Range: 79.50 / 80.78

AVANTOR INC. COMMON S

15.10
-0.98% -0.15
17. 15:30:00 NYSE
Range: 14.90 / 15.24

AVEANNA HEALTHCARE HOL

4.5400
-0.44% -0.0200
17. 15:45:00 NASDAQ
Range: 4.4950 / 4.6100

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 15:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS

14.43
-1.50% -0.22
17. 15:45:00 NASDAQ
Range: 14.39 / 14.73

AVEPOINT INC. - WARRA

4.4800
-4.27% -0.2000
17. 15:45:00 NASDAQ
Range: 4.4800 / 4.5000

AVERY DENNISON CORPORA

170.85
1.61% 2.70
17. 15:30:00 NYSE
Range: 169.23 / 172.07

AVIAT NETWORKS INC. -

17.22
1.50% 0.25
17. 15:45:00 NASDAQ
Range: 16.90 / 17.47

AVIDITY BIOSCIENCES I

26.66
3.49% 0.90
17. 15:45:00 NASDAQ
Range: 25.66 / 27.02

AVIDXCHANGE HOLDINGS

7.6000
-1.94% -0.1500
17. 15:45:00 NASDAQ
Range: 7.5100 / 7.8200

AVIENT CORPORATION COM

31.20
1.27% 0.39
17. 15:30:00 NYSE
Range: 30.70 / 31.81

AVIS BUDGET GROUP INC

84.59
16.37% 11.90
17. 15:45:00 NASDAQ
Range: 73.45 / 85.14

AVISTA CORPORATION COM

41.84
0.58% 0.24
17. 15:30:00 NYSE
Range: 41.49 / 42.45

AVITA MEDICAL INC. -

9.2100
2.11% 0.1900
17. 15:45:00 NASDAQ
Range: 8.7900 / 9.2600

AVNET INC. - COMMON S

47.20
1.48% 0.69
17. 15:45:00 NASDAQ
Range: 46.51 / 47.31

AWARE INC. - COMMON S

1.5350
5.86% 0.0850
17. 15:45:00 NASDAQ
Range: 1.4400 / 1.5500

AXALTA COATING SYSTEMS

31.23
0.35% 0.11
17. 15:30:00 NYSE
Range: 31.10 / 31.56
Share on,