Markets
All stocks

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.62
-0.35% -0.16
13. 10:21:16 NYSE
Range: 45.62 / 45.63

AVANTIS EMERGING MARKETS EQUITY ETF

60.30
-0.35% -0.21
13. 12:44:50 NYSE
Range: 59.91 / 60.37

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.28
-0.84% -0.41
13. 11:36:33 NASDAQ
Range: 48.28 / 48.49

AVANTIS EMERGING MARKETS VALUE ETF

47.27
-0.27% -0.13
13. 12:42:52 NYSE
Range: 47.03 / 47.29

AVANTIS INTERNATIONAL EQUITY ETF

66.48
-0.31% -0.21
13. 12:43:49 NYSE
Range: 66.26 / 66.57

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

69.44
0.03% 0.02
13. 12:44:40 NYSE
Range: 69.19 / 69.59

AVANTIS REAL ESTATE ETF

42.38
-1.22% -0.52
13. 12:03:10 NYSE
Range: 42.38 / 43.14

AVANTIS SHORT-TERM FIXED INCOME ETF

46.41
-0.09% -0.04
13. 12:42:46 NYSE
Range: 46.37 / 46.43

AVANTIS U.S. EQUITY ETF

91.13
-1.00% -0.92
13. 12:43:18 NYSE
Range: 90.89 / 92.08

AVANTIS U.S. LARGE CAP VALUE ETF

63.75
-0.92% -0.59
13. 12:45:21 NYSE
Range: 63.71 / 64.54

AVANTIS U.S. SMALL CAP VALUE ETF

85.19
-1.07% -0.92
13. 12:45:13 NYSE
Range: 84.97 / 86.59

AVANTOR INC. COMMON STOCK

15.94
0.92% 0.15
13. 12:45:27 NYSE
Range: 15.68 / 16.37

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.0401
34.76% 1.3001
13. 12:45:22 NASDAQ
Range: 4.4500 / 5.3500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.8400
-11.16% -0.1055
13. 12:40:45 NASDAQ
Range: 0.7900 / 0.9500

AVEPOINT INC. - CLASS A COMMON STOCK

13.77
-3.64% -0.52
13. 12:45:11 NASDAQ
Range: 13.64 / 14.39

AVEPOINT INC. - WARRANT

3.7750
-3.45% -0.1350
13. 10:18:52 NASDAQ
Range: 3.7500 / 3.9001

AVERY DENNISON CORPORATION COMMON STOCK

176.25
-0.46% -0.81
13. 12:45:27 NYSE
Range: 175.24 / 178.99

AVIAT NETWORKS INC. - COMMON STOCK

18.84
-2.74% -0.53
13. 12:44:53 NASDAQ
Range: 18.80 / 19.76

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.63
0.07% 0.02
13. 12:45:11 NASDAQ
Range: 32.56 / 36.38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6.7050
-2.69% -0.1850
13. 12:45:16 NASDAQ
Range: 6.6550 / 6.8950

AVIENT CORPORATION COMMON STOCK

39.72
-1.03% -0.41
13. 12:45:14 NYSE
Range: 39.56 / 40.62

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 16:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

59.51
-5.00% -3.14
13. 12:45:16 NASDAQ
Range: 58.36 / 63.66

AVISTA CORPORATION COMMON STOCK

39.11
0.75% 0.29
13. 12:44:09 NYSE
Range: 38.87 / 39.59

AVITA MEDICAL INC. - COMMON STOCK

8.7800
-2.23% -0.2000
13. 12:35:22 NASDAQ
Range: 8.7500 / 8.9100

AVNET INC. - COMMON STOCK

47.05
0.32% 0.15
13. 12:45:13 NASDAQ
Range: 46.68 / 47.46

AWARE INC. - COMMON STOCK

1.5700
3.97% 0.0600
13. 12:16:00 NASDAQ
Range: 1.5201 / 1.6100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.55
-0.99% -0.34
13. 12:45:27 NYSE
Range: 33.37 / 34.25

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

59.06
-0.61% -0.36
13. 12:45:23 NASDAQ
Range: 58.31 / 60.80

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.86
1.05% 0.97
13. 12:45:19 NYSE
Range: 92.23 / 93.34

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.88
-0.14% -0.03
13. 12:42:09 NYSE
Range: 20.84 / 21.01

AXOGEN INC. - COMMON STOCK

17.20
-1.43% -0.25
13. 12:44:18 NASDAQ
Range: 17.06 / 17.65

AXON ENTERPRISE INC. - COMMON STOCK

540.00
-3.21% -17.89
13. 12:45:17 NASDAQ
Range: 533.99 / 569.95

AXOS FINANCIAL INC. COMMON STOCK

62.07
-0.72% -0.45
13. 12:45:20 NYSE
Range: 61.96 / 62.80

AXS ASTORIA REAL ASSETS ETF

14.19
-0.75% -0.11
13. 12:10:25 NASDAQ
Range: 14.17 / 14.24

AXS CHANGE FINANCE ESG ETF

36.42
-0.80% -0.29
13. 12:34:20 NYSE
Range: 36.31 / 36.65

AXSOME THERAPEUTICS INC. - COMMON STOCK

120.17
0.61% 0.72
13. 12:45:22 NASDAQ
Range: 118.10 / 121.00

AXT INC - COMMON STOCK

1.6150
0.94% 0.0150
13. 12:45:01 NASDAQ
Range: 1.6050 / 1.7250

AYRO INC. - COMMON STOCK

0.5139
-3.22% -0.0171
13. 12:33:00 NASDAQ
Range: 0.5051 / 0.5190
Share on,