Markets
All stocks

WAG! GROUP CO. - WARRANT

0.1437
7.48% 0.0100
24. 10:06:32 NASDAQ
Range: 0.1437 / 0.1437

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9400
1.13% 0.0216
24. 13:52:42 NASDAQ
Range: 1.9150 / 1.9400

WAHED DOW JONES ISLAMIC WORLD ETF

23.37
0.04% 0.01
24. 15:25:47 NASDAQ
Range: 23.19 / 23.58

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.3200
-0.75% -0.0400
24. 15:22:38 NASDAQ
Range: 5.1400 / 5.4296

WALDENCAST PLC - WARRANT

0.4900
-2.00% -0.0100
24. 13:02:29 NASDAQ
Range: 0.4900 / 0.5100

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.84
-1.19% -0.22
24. 15:30:23 NASDAQ
Range: 17.62 / 17.98

WALKER & DUNLOP INC COMMON STOCK

93.68
-0.29% -0.27
24. 15:28:38 NYSE
Range: 92.62 / 93.92

WALKME LTD. - ORDINARY SHARES

7.9600
-0.87% -0.0700
24. 15:30:00 NASDAQ
Range: 7.7800 / 8.0100

WALLBOX N.V. CLASS A ORDINARY SHARES

1.4000
-1.41% -0.0200
24. 15:27:08 NYSE
Range: 1.3750 / 1.4300

WALMART INC. COMMON STOCK

59.94
1.43% 0.84
24. 15:30:23 NYSE
Range: 58.81 / 59.97

WALT DISNEY COMPANY (THE) COMMON STOCK

113.91
0.18% 0.20
24. 15:30:22 NYSE
Range: 113.14 / 113.98

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5567
-11.63% -0.0733
24. 15:19:39 NASDAQ
Range: 0.5500 / 0.6120

WARBY PARKER INC. CLASS A COMMON STOCK

12.94
-3.43% -0.46
24. 15:30:15 NYSE
Range: 12.90 / 13.44

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.3250
-1.36% -0.1150
24. 15:30:21 NASDAQ
Range: 8.2600 / 8.4000

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

32.11
-0.09% -0.03
24. 15:30:17 NASDAQ
Range: 31.93 / 32.48

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2650
-6.09% -0.0172
24. 15:01:53 NASDAQ
Range: 0.2600 / 0.2900

WARRIOR MET COAL INC. COMMON STOCK

66.39
1.26% 0.83
24. 15:30:25 NYSE
Range: 65.47 / 67.08

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

26.33
-0.49% -0.13
24. 15:23:03 NASDAQ
Range: 25.87 / 26.37

WASTE CONNECTIONS INC. COMMON SHARES

166.46
0.17% 0.29
24. 15:30:22 NYSE
Range: 165.68 / 166.85

WASTE MANAGEMENT INC. COMMON STOCK

209.88
0.53% 1.10
24. 15:30:25 NYSE
Range: 207.59 / 210.09

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2100
1.68% 0.0200
24. 15:25:55 NYSE
Range: 1.1700 / 1.2100

WATERS CORPORATION COMMON STOCK

308.95
-1.39% -4.36
24. 15:29:46 NYSE
Range: 304.97 / 316.06

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.30
6.49% 0.75
24. 15:29:09 NASDAQ
Range: 11.67 / 12.30

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 09:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

439.45
6.26% 25.88
24. 15:29:51 NYSE
Range: 421.83 / 451.29

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

205.90
-0.35% -0.72
24. 15:28:05 NYSE
Range: 204.12 / 207.44

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

5.0800
0.00% 0.0000
24. 15:28:49 NASDAQ
Range: 4.9600 / 5.2300

WAVEDANCER INC. - COMMON STOCK

1.9091
-2.03% -0.0395
24. 15:20:14 NASDAQ
Range: 1.7610 / 1.9956

WAYFAIR INC. CLASS A COMMON STOCK

53.04
-8.16% -4.71
24. 15:30:18 NYSE
Range: 52.29 / 58.33

WBI BULLBEAR QUALITY 3000 ETF

32.96
-0.27% -0.09
24. 15:16:29 NYSE
Range: 32.94 / 32.96

WBI BULLBEAR VALUE 3000 ETF

29.10
0.19% 0.05
24. 15:16:32 NYSE
Range: 29.10 / 29.10

WBI BULLBEAR YIELD 3000 ETF

24.26
-0.27% -0.07
24. 15:16:32 NYSE
Range: 24.17 / 24.28

WBI POWER FACTOR HIGH DIVIDEND ETF

29.65
0.25% 0.07
24. 15:16:32 NYSE
Range: 29.40 / 29.65

WD-40 COMPANY - COMMON STOCK

227.68
0.67% 1.51
24. 15:29:30 NASDAQ
Range: 224.17 / 228.82

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.4501
-5.24% -0.0249
24. 15:30:05 NASDAQ
Range: 0.4500 / 0.4900

WEARABLE DEVICES LTD. - WARRANT

0.0406
-41.83% -0.0292
03. 14:55:03 NASDAQ
Range: 0.0405 / 0.0647

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

123.61
4.67% 5.52
24. 15:30:23 NASDAQ
Range: 119.37 / 126.21

WEAVE COMMUNICATIONS INC. COMMON STOCK

11.10
-0.22% -0.02
24. 15:29:38 NYSE
Range: 10.87 / 11.23

WEBSTER FINANCIAL CORPORATION COMMON STOCK

45.48
1.34% 0.60
24. 15:30:20 NYSE
Range: 44.00 / 45.51

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.01
-3.21% -0.63
24. 12:16:01 NYSE
Range: 18.96 / 19.50
Share on,