01. 12:34:20
NYSE
Range: 31.33 / 31.39
01. 12:46:13
NYSE
Range: 50.34 / 50.35
01. 10:48:04
NYSE
Range: 39.82 / 39.84
01. 12:46:13
NYSE
Range: 44.32 / 44.54
01. 11:45:40
NYSE
Range: 26.09 / 26.14
01. 12:00:59
NYSE
Range: 36.41 / 36.58
01. 11:45:40
NYSE
Range: 42.16 / 42.26
01. 10:51:03
NYSE
Range: 16.56 / 16.60
01. 12:45:50
NYSE
Range: 31.79 / 31.93
01. 12:00:26
NYSE
Range: 27.82 / 27.89
01. 11:46:16
NYSE
Range: 30.04 / 30.14
01. 12:01:27
NYSE
Range: 35.32 / 35.40
01. 12:41:35
NYSE
Range: 38.85 / 39.12
30. 15:49:35
NYSE
Range: 97.92 / 98.57
01. 12:38:16
NYSE
Range: 40.14 / 40.60
30. 13:53:50
NASDAQ
Range: 25.97 / 25.97
30. 15:29:38
NASDAQ
Range: 24.72 / 24.72
01. 11:41:28
NYSE
Range: 70.98 / 71.10
30. 15:59:16
NASDAQ
Range: 47.42 / 47.44
01. 12:45:12
NYSE
Range: 42.19 / 42.27
01. 12:32:32
NASDAQ
Range: 1.7800 / 1.9600
01. 12:46:50
NASDAQ
Range: 118.54 / 119.91
01. 12:46:16
NYSE
Range: 22.76 / 23.51
01. 12:46:50
NASDAQ
Range: 1.1900 / 1.3400
01. 12:04:29
NASDAQ
Range: 0.0602 / 0.0800
01. 12:46:48
NYSE
Range: 41.61 / 42.39
01. 12:46:27
NYSE
Range: 25.99 / 26.92
01. 12:46:27
NYSE
Range: 10.38 / 10.78
01. 12:44:35
NYSE
Range: 17.39 / 17.70
01. 12:45:03
NASDAQ
Range: 161.15 / 166.15
01. 12:41:09
NYSE
Range: 30.89 / 31.87
01. 12:45:17
NASDAQ
Range: 241.14 / 246.22
01. 12:46:50
NASDAQ
Range: 0.1522 / 0.1580
01. 12:46:14
NYSE
Range: 77.87 / 80.32
01. 12:46:41
NASDAQ
Range: 0.7122 / 0.9381
30. 12:15:17
NASDAQ
Range: 0.0300 / 0.0315
01. 12:37:28
NASDAQ
Range: 136.46 / 141.55
01. 12:45:38
NYSE
Range: 23.33 / 23.64
01. 12:46:08
NYSE
Range: 56.83 / 57.77
01. 12:42:17
NYSE
Range: 29.57 / 30.92