Markets
All stocks

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.6000
-11.11% -0.2000
08. 15:45:00 NASDAQ
Range: 1.5400 / 1.9500

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

70.56
-0.17% -0.12
08. 15:30:00 NYSE
Range: 69.77 / 73.84

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

2.4900
-5.68% -0.1500
08. 15:45:00 NASDAQ
Range: 2.1000 / 2.4900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

29.48
-3.15% -0.96
08. 15:45:00 NASDAQ
Range: 29.35 / 30.25

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.6082
-10.52% -0.4242
08. 15:45:00 NASDAQ
Range: 3.4400 / 3.8200

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

0.8031
-16.34% -0.1569
08. 15:30:00 NYSE
Range: 0.7800 / 1.0000

WHERE FOOD COMES FROM INC. - COMMON STOCK

10.64
-1.25% -0.14
08. 15:45:00 NASDAQ
Range: 10.64 / 10.64

WHIRLPOOL CORPORATION COMMON STOCK

77.44
-6.81% -5.66
08. 15:30:00 NYSE
Range: 76.26 / 85.50

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1706.45
0.16% 2.69
08. 15:30:00 NYSE
Range: 1685.38 / 1753.41

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.5800
-4.24% -0.0700
08. 15:45:00 NASDAQ
Range: 1.5800 / 1.7200

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.10
0.18% 0.05
08. 15:45:00 NASDAQ
Range: 25.06 / 25.22

WHITEHORSE FINANCE INC. - CLOSED END FUND

8.6700
-1.48% -0.1300
08. 15:45:00 NASDAQ
Range: 8.6000 / 9.2000

WIDEOPENWEST INC. COMMON STOCK

4.3600
0.69% 0.0300
08. 15:30:00 NYSE
Range: 4.3100 / 4.5300

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.9085
-0.70% -0.0415
08. 15:45:00 NASDAQ
Range: 5.8300 / 5.9500

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4600
2.15% 0.0729
08. 15:45:00 NASDAQ
Range: 3.4600 / 3.5600

WILLDAN GROUP INC. - COMMON STOCK

36.96
-3.65% -1.40
08. 15:45:00 NASDAQ
Range: 36.50 / 39.49

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.27
-1.34% -0.14
08. 15:45:00 NASDAQ
Range: 10.10 / 10.63

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.33
-0.95% -0.52
08. 15:30:00 NYSE
Range: 53.49 / 57.43

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

139.21
-4.05% -5.88
08. 15:30:00 NYSE
Range: 136.52 / 152.81

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

132.67
-2.76% -3.76
08. 15:45:00 NASDAQ
Range: 130.23 / 146.03

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

302.06
0.35% 1.05
08. 15:45:00 NASDAQ
Range: 298.05 / 314.43

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.03
0.10% 0.01
08. 15:45:00 NASDAQ
Range: 10.01 / 10.03

WILLOW LANE ACQUISITION CORP. - UNIT

10.25
1.28% 0.13
08. 15:45:00 NASDAQ
Range: 10.12 / 10.32

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
-25.00% -0.0600
08. 14:53:23 NASDAQ
Range: 0.1746 / 0.2281

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

22.98
-4.21% -1.01
08. 15:45:00 NASDAQ
Range: 22.65 / 24.74

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.3071
-4.06% -0.0130
08. 15:45:00 NASDAQ
Range: 0.3000 / 0.3313

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.3000
8.33% 0.1000
08. 15:45:00 NASDAQ
Range: 1.1500 / 1.4500

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.7200
1.58% 0.1200
08. 15:45:00 NASDAQ
Range: 7.6800 / 8.3410

WINGSTOP INC. - COMMON STOCK

221.71
0.32% 0.71
08. 15:45:00 NASDAQ
Range: 219.34 / 232.58

WINMARK CORPORATION - COMMON STOCK

320.24
-2.06% -6.72
08. 15:45:00 NASDAQ
Range: 315.67 / 333.15

WINNEBAGO INDUSTRIES INC. COMMON STOCK

28.87
-8.47% -2.67
08. 15:30:00 NYSE
Range: 28.29 / 32.88

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

95.17
-0.75% -0.72
08. 15:45:00 NASDAQ
Range: 92.88 / 101.96

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

24.90
0.19% 0.05
08. 15:45:00 NASDAQ
Range: 24.87 / 24.98

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.75
0.20% 0.05
08. 15:45:00 NASDAQ
Range: 24.67 / 24.78

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON STOCK

2.7800
-2.46% -0.0700
08. 15:30:00 NYSE
Range: 2.7350 / 2.9400
Share on,