Markets
All stocks

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.5953
-6.40% -0.0407
20. 15:45:00 NASDAQ
Range: 0.5553 / 0.6750

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.4734
-6.05% -0.0305
20. 15:45:00 NASDAQ
Range: 0.4700 / 0.5050

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4700
0.15% 0.0100
20. 15:30:00 NYSE
Range: 6.4300 / 6.4900

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.4000
0.16% 0.0100
20. 15:30:00 NYSE
Range: 6.3700 / 6.4300

XBIOTECH INC. - COMMON STOCK

3.1200
0.32% 0.0100
20. 15:45:00 NASDAQ
Range: 3.0300 / 3.1600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2400
-3.13% -0.0400
20. 15:45:00 NASDAQ
Range: 1.2100 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0291
0.34% 9.99999999999994E-05
20. 15:45:00 NASDAQ
Range: 0.0291 / 0.0370

XCEL BRANDS INC - COMMON STOCK

0.3900
2.09% 0.0080
20. 15:45:00 NASDAQ
Range: 0.3700 / 0.3990

XCEL ENERGY INC. - COMMON STOCK

69.32
0.36% 0.25
20. 15:45:00 NASDAQ
Range: 68.20 / 69.44

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9634
1.51% 0.0143
20. 15:45:00 NASDAQ
Range: 0.9200 / 1.0000

XCHG LIMITED - ADS

1.4500
7.41% 0.1000
20. 15:45:00 NASDAQ
Range: 1.2300 / 1.4600

XENCOR INC. - COMMON STOCK

15.79
-2.53% -0.41
20. 15:45:00 NASDAQ
Range: 15.53 / 16.30

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.0300
-1.95% -0.0800
20. 15:45:00 NASDAQ
Range: 3.9100 / 4.0400

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.44
-0.21% -0.03
20. 15:30:00 NYSE
Range: 14.11 / 14.57

XENON PHARMACEUTICALS INC. - COMMON SHARES

39.38
2.29% 0.88
20. 15:45:00 NASDAQ
Range: 38.22 / 39.54

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.9700
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 3.9400 / 4.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

7.8500
-2.24% -0.1800
20. 15:45:00 NASDAQ
Range: 7.7950 / 8.0100

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.1200
2.40% 0.1200
20. 15:45:00 NASDAQ
Range: 4.8500 / 5.1200

XILIO THERAPEUTICS INC. - COMMON STOCK

1.0600
-9.40% -0.1100
20. 15:45:00 NASDAQ
Range: 1.0600 / 1.1600

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8492
-0.72% -0.0208
20. 15:30:00 NYSE
Range: 2.7197 / 2.8990

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.83
0.94% 0.24
20. 15:45:00 NASDAQ
Range: 25.61 / 25.83

XOMA ROYALTY CORPORATION - COMMON STOCK

24.54
-2.08% -0.52
20. 15:45:00 NASDAQ
Range: 24.39 / 25.30

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.41
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 25.35 / 25.41

XOMETRY INC. - CLASS A COMMON STOCK

34.94
-5.92% -2.20
20. 15:45:00 NASDAQ
Range: 34.84 / 37.87

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9450
6.54% 0.0580
20. 15:45:00 NASDAQ
Range: 0.8800 / 0.9500

XOS INC. - COMMON STOCK

6.2500
99.68% 3.1200
20. 15:45:00 NASDAQ
Range: 4.2400 / 9.1499

XOS INC. - WARRANTS

0.0200
119.78% 0.0109
20. 15:45:00 NASDAQ
Range: 0.0200 / 0.0351

XP INC. - CLASS A COMMON STOCK

15.05
1.48% 0.22
20. 15:45:00 NASDAQ
Range: 14.85 / 15.43

XPEL INC. - COMMON STOCK

42.52
-0.02% -0.01
20. 15:45:00 NASDAQ
Range: 42.30 / 43.60

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

17.70
-1.61% -0.29
20. 15:30:00 NYSE
Range: 17.46 / 18.08

XPERI INC. COMMON STOCK

8.9500
0.11% 0.0100
20. 15:30:00 NYSE
Range: 8.8250 / 9.0000

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

9.3500
4.24% 0.3800
20. 15:30:01 NYSE
Range: 9.1000 / 9.5000

XPO INC. COMMON STOCK

132.41
-3.63% -4.99
20. 15:30:00 NYSE
Range: 130.56 / 138.41

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

16.63
-3.03% -0.52
20. 15:30:00 NYSE
Range: 16.39 / 17.24

X-SQUARE MUNICIPAL INCOME ETF

26.53
2.71% 0.70
20. 15:30:00 NYSE
Range: 24.92 / 26.53

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

3.7700
-3.08% -0.1200
20. 15:45:00 NASDAQ
Range: 3.6000 / 3.8900

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.5100
-0.66% -0.0100
20. 15:45:00 NASDAQ
Range: 1.5100 / 1.5100

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

35.83
-0.91% -0.33
20. 15:45:00 NASDAQ
Range: 35.46 / 36.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

36.55
-0.99% -0.36
20. 15:45:00 NASDAQ
Range: 36.55 / 36.55

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.35
0.06% 0.02
20. 15:30:00 NYSE
Range: 42.30 / 42.37
Share on,