Markets
All stocks

WBI BULLBEAR VALUE 300

26.20
-1.34% -0.36
16. 15:30:00 NYSE
Range: 26.01 / 26.31

WBI BULLBEAR YIELD 300

20.46
-1.44% -0.30
16. 15:30:00 NYSE
Range: 20.45 / 20.71

WBI POWER FACTOR HIGH

26.59
-1.50% -0.41
16. 15:30:00 NYSE
Range: 26.58 / 27.12

WD-40 COMPANY - COMMON

217.99
-1.43% -3.16
16. 15:45:00 NASDAQ
Range: 215.60 / 226.16

WEARABLE DEVICES LTD.

1.7600
-1.68% -0.0300
16. 15:45:00 NASDAQ
Range: 1.7500 / 1.8591

WEARABLE DEVICES LTD.

2.3000
-7.63% -0.1900
14. 15:45:01 NASDAQ
Range: 1.9000 / 2.4000

WEATHERFORD INTERNATIO

44.29
1.85% 0.81
16. 15:45:00 NASDAQ
Range: 43.46 / 45.25

WEAVE COMMUNICATIONS

9.3850
-2.65% -0.2550
16. 15:30:00 NYSE
Range: 9.2210 / 9.6600

WEBS DEFINED VOLATILIT

19.73
-1.50% -0.30
16. 15:45:00 NASDAQ
Range: 19.73 / 19.84

WEBS DEFINED VOLATILIT

20.31
-0.94% -0.19
16. 15:45:00 NASDAQ
Range: 20.31 / 20.31

WEBSTER FINANCIAL CORP

44.37
0.02% 0.01
16. 15:30:00 NYSE
Range: 43.73 / 44.93

WEBSTER FINANCIAL CORP

18.87
1.94% 0.36
16. 15:30:00 NYSE
Range: 18.29 / 18.90

WEBTOON ENTERTAINMENT

8.3800
1.09% 0.0900
16. 15:46:27 NASDAQ
Range: 8.0500 / 8.3800

WEBULL CORPORATION - C

36.20
-11.49% -4.70
16. 15:49:31 NASDAQ
Range: 34.50 / 52.69

WEBUS INTERNATIONAL LI

4.0500
4.65% 0.1800
16. 15:45:00 NASDAQ
Range: 3.7950 / 4.0600

WEC ENERGY GROUP INC.

107.37
-0.83% -0.90
16. 15:30:22 NYSE
Range: 107.07 / 109.05

WEIBO CORPORATION - AM

7.5500
-2.08% -0.1600
16. 15:49:30 NASDAQ
Range: 7.4500 / 7.5900

WEIS MARKETS INC. COM

80.78
1.25% 1.00
16. 15:30:00 NYSE
Range: 79.87 / 81.11

WELLCHANGE HOLDINGS CO

0.2607
-6.93% -0.0194
16. 15:45:00 NASDAQ
Range: 0.2502 / 0.2800

WELLGISTICS HEALTH IN

3.8100
-3.30% -0.1300
16. 15:45:00 NASDAQ
Range: 3.5600 / 4.2000

WELLS FARGO & COMPANY

63.98
-0.87% -0.56
16. 15:30:00 NYSE
Range: 63.37 / 63.99

WELLS FARGO & COMPANY

1165.00
-0.26% -3.00
16. 15:30:00 NYSE
Range: 1163.00 / 1170.00

WELLS FARGO & COMPANY

22.46
-0.18% -0.04
16. 15:30:00 NYSE
Range: 22.45 / 22.62

WELLTOWER INC. COMMON

145.76
-0.57% -0.83
16. 15:30:22 NYSE
Range: 144.95 / 147.87

WENDY'S COMPANY (THE)

12.55
-4.75% -0.63
16. 15:45:00 NASDAQ
Range: 12.40 / 13.24

WEREWOLF THERAPEUTICS

0.8470
-1.26% -0.0108
16. 15:47:56 NASDAQ
Range: 0.7868 / 0.8969

WERIDE INC. - AMERICAN

8.6550
-8.51% -0.8050
16. 15:49:39 NASDAQ
Range: 8.5300 / 9.2000

WERNER ENTERPRISES IN

27.37
-1.62% -0.45
16. 15:45:00 NASDAQ
Range: 27.13 / 28.07

WESBANCO INC. - COMMO

28.58
2.99% 0.83
16. 15:45:00 NASDAQ
Range: 27.75 / 28.69

WESBANCO INC. - DEPOS

25.10
0.12% 0.03
16. 15:45:00 NASDAQ
Range: 25.03 / 25.10

WESCO INTERNATIONAL I

147.91
-1.44% -2.16
16. 15:30:00 NYSE
Range: 143.99 / 150.85

WEST BANCORPORATION -

18.78
0.29% 0.05
16. 15:45:00 NASDAQ
Range: 18.35 / 18.88

WEST FRASER TIMBER CO.

73.29
-0.03% -0.02
16. 15:30:00 NYSE
Range: 72.38 / 74.23

WEST PHARMACEUTICAL SE

209.04
-1.63% -3.47
16. 15:30:22 NYSE
Range: 207.52 / 214.62

WESTAMERICA BANCORPORA

45.68
1.51% 0.68
16. 15:45:00 NASDAQ
Range: 44.66 / 45.76

WESTERN ALLIANCE BANCO

65.17
-1.37% -0.90
16. 15:30:00 NYSE
Range: 64.43 / 66.42

WESTERN ASSET BOND ETF

24.86
0.18% 0.04
16. 15:45:00 NASDAQ
Range: 24.78 / 24.87

WESTERN ASSET BOND FUN

10.62
-1.39% -0.15
16. 15:30:00 NYSE
Range: 10.54 / 10.75

WESTERN ASSET DIVERSIF

13.64
0.52% 0.07
16. 15:30:00 NYSE
Range: 13.44 / 13.77

WESTERN ASSET EMERGING

9.0000
-0.33% -0.0300
16. 15:30:00 NYSE
Range: 8.9300 / 9.0499
Share on,