Markets
All stocks

VYNE THERAPEUTICS INC. - COMMON STOCK

2.9700
15.56% 0.4000
24. 13:45:00 NASDAQ
Range: 2.5300 / 3.0744

W&T OFFSHORE INC. COMMON STOCK

1.5300
1.32% 0.0200
24. 13:30:00 NYSE
Range: 1.4600 / 1.5700

W. P. CAREY INC. REIT

55.08
1.01% 0.55
24. 13:30:00 NYSE
Range: 54.26 / 55.11

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.68
0.07% 0.02
24. 13:30:00 NYSE
Range: 23.47 / 23.76

W.R. BERKLEY CORPORATION COMMON STOCK

58.71
0.51% 0.30
24. 13:30:00 NYSE
Range: 58.24 / 58.76

W.W. GRAINGER INC. COMMON STOCK

1090.98
0.80% 8.64
24. 13:30:00 NYSE
Range: 1082.88 / 1092.84

WABASH NATIONAL CORPORATION COMMON STOCK

17.12
1.66% 0.28
24. 13:30:00 NYSE
Range: 16.78 / 17.12

WAFD INC. - COMMON STOCK

32.93
1.32% 0.43
24. 13:45:00 NASDAQ
Range: 32.28 / 32.93

WAFD INC. - DEPOSITARY SHARES

17.62
-0.11% -0.02
24. 13:45:00 NASDAQ
Range: 17.51 / 17.65

WAG! GROUP CO. - COMMON STOCK

0.2183
3.61% 0.0076
24. 13:45:00 NASDAQ
Range: 0.2111 / 0.2259

WAG! GROUP CO. - WARRANT

0.0118
-32.57% -0.0057
24. 13:45:00 NASDAQ
Range: 0.0118 / 0.0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7400
8.07% 0.1300
24. 13:45:00 NASDAQ
Range: 1.6501 / 1.8300

WAHED DOW JONES ISLAMIC WORLD ETF

23.99
-0.19% -0.05
24. 13:45:00 NASDAQ
Range: 23.83 / 24.02

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.9700
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 3.9227 / 4.0100

WALDENCAST PLC - WARRANT

0.1590
6.00% 0.0090
24. 13:45:00 NASDAQ
Range: 0.1590 / 0.1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 13:45:00 NASDAQ
Range: 9.1200 / 9.2900

WALKER & DUNLOP INC COMMON STOCK

98.27
0.91% 0.89
24. 13:30:00 NYSE
Range: 97.00 / 98.40

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4603
1.37% 0.0062
24. 13:30:00 NYSE
Range: 0.4601 / 0.5082

WALMART INC. COMMON STOCK

92.68
2.58% 2.33
24. 13:30:00 NYSE
Range: 90.35 / 92.68

WALT DISNEY COMPANY (THE) COMMON STOCK

112.56
1.04% 1.16
24. 13:30:00 NYSE
Range: 111.19 / 112.74

WANG & LEE GROUP INC. - ORDINARY SHARES

1.9700
1.02% 0.0199
24. 13:45:00 NASDAQ
Range: 1.9200 / 2.0815

WARBY PARKER INC. CLASS A COMMON STOCK

25.72
2.59% 0.65
24. 13:30:00 NYSE
Range: 24.73 / 25.89

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.55
1.05% 0.11
24. 13:45:00 NASDAQ
Range: 10.35 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.07
-0.03% -0.01
24. 13:45:00 NASDAQ
Range: 30.93 / 31.59

WARRIOR MET COAL INC. COMMON STOCK

54.32
-1.04% -0.57
24. 13:30:00 NYSE
Range: 53.57 / 55.07

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.77
-0.19% -0.06
24. 13:45:00 NASDAQ
Range: 31.45 / 32.00

WASTE CONNECTIONS INC. COMMON SHARES

172.70
0.96% 1.64
24. 13:30:00 NYSE
Range: 170.28 / 172.92

WASTE MANAGEMENT INC. COMMON STOCK

205.38
0.78% 1.58
24. 13:30:00 NYSE
Range: 202.43 / 205.45

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2000
-2.44% -0.0300
24. 13:30:00 NYSE
Range: 1.1800 / 1.2500

WATERS CORPORATION COMMON STOCK

373.15
0.92% 3.39
24. 13:30:00 NYSE
Range: 367.16 / 373.55

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.50
0.37% 0.05
24. 13:45:00 NASDAQ
Range: 13.39 / 13.50

WATSCO INC. CLASS B COMMON STOCK

535.00
0.00% 0.00
24. 13:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

491.35
0.70% 3.41
24. 13:30:00 NYSE
Range: 486.58 / 492.98

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

204.81
0.55% 1.12
24. 13:30:00 NYSE
Range: 202.57 / 205.07

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13.41
2.21% 0.29
24. 13:45:00 NASDAQ
Range: 13.02 / 13.49

WAYFAIR INC. CLASS A COMMON STOCK

44.75
-1.13% -0.51
24. 13:30:00 NYSE
Range: 44.49 / 45.95

WAYSTAR HOLDING CORP. - COMMON STOCK

37.76
2.25% 0.83
24. 13:45:00 NASDAQ
Range: 36.90 / 37.82

WBI BULLBEAR QUALITY 3000 ETF

35.73
0.72% 0.26
24. 13:30:00 NYSE
Range: 35.68 / 35.77

WBI BULLBEAR VALUE 3000 ETF

28.71
0.57% 0.16
24. 13:30:00 NYSE
Range: 28.57 / 28.71

WBI BULLBEAR YIELD 3000 ETF

24.27
0.19% 0.05
24. 13:30:00 NYSE
Range: 24.15 / 24.27
Share on,