Markets
All stocks

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

43.87
-0.10% -0.04
12. 15:30:01 NYSE
Range: 43.65 / 43.88

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.35
0.23% 0.10
12. 15:30:00 NYSE
Range: 44.00 / 44.43

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28.78
0.29% 0.08
12. 15:30:00 NYSE
Range: 28.77 / 28.78

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33.94
0.00% 0.00
12. 15:30:00 NYSE
Range: 33.88 / 33.98

WISDOMTREE MORTGAGE PLUS BOND FUND

43.70
-0.26% -0.12
12. 15:30:00 NYSE
Range: 43.61 / 43.78

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.34
0.14% 0.02
12. 15:30:00 NYSE
Range: 17.30 / 17.34

WISDOMTREE PUTWRITE STRATEGY FUND

31.19
0.52% 0.16
12. 15:30:01 NYSE
Range: 30.90 / 31.37

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.16
0.43% 0.13
12. 15:30:01 NYSE
Range: 30.08 / 30.19

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

29.98
0.94% 0.28
12. 15:30:00 NYSE
Range: 29.89 / 30.05

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

38.29
0.34% 0.13
12. 15:30:01 NYSE
Range: 38.18 / 38.38

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

44.82
1.53% 0.67
12. 15:30:02 NYSE
Range: 44.26 / 45.16

WISDOMTREE U.S. AI ENHANCED VALUE FUND

107.54
-0.47% -0.50
12. 15:30:01 NYSE
Range: 107.39 / 108.22

WISDOMTREE U.S. EFFICIENT CORE FUND

45.24
0.38% 0.17
12. 15:30:01 NYSE
Range: 44.79 / 45.48

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24.93
-0.32% -0.08
12. 15:45:01 NASDAQ
Range: 24.90 / 24.96

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.48
-0.52% -0.13
12. 15:45:01 NASDAQ
Range: 24.48 / 24.57

WISDOMTREE U.S. VALUE FUND

80.89
-0.39% -0.32
12. 15:30:00 NYSE
Range: 80.42 / 82.29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.52
-0.17% -0.08
12. 15:45:01 NASDAQ
Range: 48.52 / 48.57

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.30
-0.23% -0.10
12. 15:30:03 NYSE
Range: 43.28 / 43.39

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.5700
3.16% 0.1400
12. 15:45:01 NASDAQ
Range: 4.4600 / 4.9500

WIX.COM LTD. - ORDINARY SHARES

175.00
-0.49% -0.87
12. 15:45:01 NASDAQ
Range: 172.81 / 183.74

WK KELLOGG CO COMMON STOCK

19.87
-6.67% -1.42
12. 15:30:01 NYSE
Range: 19.42 / 21.30

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1800
-6.35% -0.0800
12. 15:45:01 NASDAQ
Range: 1.1700 / 1.2800

WM TECHNOLOGY INC. - WARRANTS

0.0359
0.00% 0.0000
12. 15:45:01 NASDAQ
Range: 0.0306 / 0.0360

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58.64
-0.86% -0.51
12. 15:30:00 NYSE
Range: 57.79 / 60.23

WOLFSPEED INC. COMMON STOCK

5.2400
-3.50% -0.1900
12. 15:30:01 NYSE
Range: 5.1800 / 5.6500

WOLVERINE WORLD WIDE INC. COMMON STOCK

13.43
-1.32% -0.18
12. 15:30:00 NYSE
Range: 13.33 / 14.07

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14.34
-0.69% -0.10
12. 15:30:01 NYSE
Range: 14.29 / 14.45

WOODWARD INC. - COMMON STOCK

178.83
0.51% 0.90
12. 15:45:01 NASDAQ
Range: 176.81 / 181.46

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33.06
1.35% 0.44
12. 15:30:00 NYSE
Range: 32.57 / 33.14

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.6140
-0.97% -0.0060
12. 15:45:01 NASDAQ
Range: 0.6047 / 0.6499

WORKDAY INC. - CLASS A COMMON STOCK

241.67
-0.52% -1.26
12. 15:45:01 NASDAQ
Range: 238.72 / 247.04

WORKHORSE GROUP INC. - COMMON STOCK

0.2680
-26.54% -0.0968
12. 15:45:01 NASDAQ
Range: 0.2610 / 0.3245

WORKIVA INC. CLASS A COMMON STOCK

86.73
2.17% 1.84
12. 15:30:00 NYSE
Range: 84.94 / 88.00

WORKSPORT LTD. - COMMON STOCK

0.6371
10.97% 0.0630
12. 15:45:01 NASDAQ
Range: 0.5550 / 0.6495

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120.73
0.52% 0.63
12. 15:45:01 NASDAQ
Range: 118.39 / 121.40

WORLD KINECT CORPORATION COMMON STOCK

27.74
-0.75% -0.21
12. 15:30:01 NYSE
Range: 27.72 / 28.15

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.34
-3.10% -1.29
12. 15:30:00 NYSE
Range: 40.33 / 41.75

WORTHINGTON STEEL INC. COMMON SHARES

25.92
-0.80% -0.21
12. 15:30:01 NYSE
Range: 25.82 / 26.45

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0950
7.44% 0.1450
12. 15:45:01 NASDAQ
Range: 1.9600 / 2.1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.57
1.24% 0.62
12. 15:45:01 NASDAQ
Range: 49.65 / 50.95
Share on,