Markets
All stocks

WESBANCO INC. - COMMON STOCK

36.45
1.08% 0.39
22. 15:44:58 NASDAQ
Range: 35.98 / 36.61

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.24
0.16% 0.04
22. 15:44:58 NASDAQ
Range: 25.15 / 25.25

WESCO INTERNATIONAL INC. COMMON STOCK

209.86
1.18% 2.45
22. 15:29:59 NYSE
Range: 208.44 / 211.34

WEST BANCORPORATION - COMMON STOCK

24.28
0.87% 0.21
22. 15:44:58 NASDAQ
Range: 24.22 / 24.76

WEST FRASER TIMBER CO. LTD COMMON STOCK

94.46
-1.10% -1.05
22. 15:29:59 NYSE
Range: 93.74 / 95.97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

316.59
-1.34% -4.29
22. 15:29:59 NYSE
Range: 316.01 / 322.18

WESTAMERICA BANCORPORATION - COMMON STOCK

57.60
1.93% 1.09
22. 15:44:58 NASDAQ
Range: 56.52 / 57.94

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

11.05
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.02 / 11.63

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 13:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
135.85% 0.0288
31. 10:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

93.65
2.60% 2.37
22. 15:29:58 NYSE
Range: 90.94 / 93.90

WESTERN ASSET BOND ETF

25.38
-0.01% 0.00
22. 15:44:58 NASDAQ
Range: 25.38 / 25.41

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11.03
-0.45% -0.05
22. 15:29:59 NYSE
Range: 10.98 / 11.09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.78
0.61% 0.09
22. 15:29:59 NYSE
Range: 14.61 / 14.83

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9400
1.12% 0.1100
22. 15:29:58 NYSE
Range: 9.8600 / 9.9400

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.53
0.26% 0.03
22. 15:29:59 NYSE
Range: 11.43 / 11.55

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6700
0.00% 0.0000
22. 15:29:59 NYSE
Range: 6.6550 / 6.7100

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 13:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4200
0.23% 0.0100
22. 15:29:59 NYSE
Range: 4.4200 / 4.4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9500
0.00% 0.0000
22. 15:29:59 NYSE
Range: 3.9450 / 3.9999

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.16
0.16% 0.02
22. 15:29:59 NYSE
Range: 12.14 / 12.21

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1700
0.12% 0.0100
22. 15:29:59 NYSE
Range: 8.1200 / 8.1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5500
0.00% 0.0000
22. 15:29:59 NYSE
Range: 8.5300 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0200
0.00% 0.0000
22. 15:29:59 NYSE
Range: 8.0100 / 8.0700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.45
0.30% 0.04
22. 15:29:59 NYSE
Range: 12.39 / 12.70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.66
0.30% 0.05
22. 15:29:59 NYSE
Range: 16.61 / 16.68

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.44
0.10% 0.01
22. 15:29:59 NYSE
Range: 10.43 / 10.50

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12.00
0.50% 0.06
22. 15:29:59 NYSE
Range: 11.88 / 12.05

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.0500
-0.28% -0.0200
22. 15:29:59 NYSE
Range: 7.0300 / 7.1200

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.43
0.83% 0.55
22. 15:44:58 NASDAQ
Range: 65.84 / 66.82

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.87
2.48% 0.94
22. 15:29:59 NYSE
Range: 37.97 / 39.13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.5000
4.74% 0.4300
22. 15:44:58 NASDAQ
Range: 9.1420 / 9.5000

WESTERN UNION COMPANY (THE) COMMON STOCK

11.06
1.84% 0.20
22. 15:29:59 NYSE
Range: 10.90 / 11.10

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

199.15
0.57% 1.12
22. 15:29:58 NYSE
Range: 198.01 / 199.34

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.37
1.30% 0.30
22. 15:29:59 NYSE
Range: 22.95 / 23.40

WESTLAKE CORPORATION COMMON STOCK

130.45
1.00% 1.29
22. 15:29:59 NYSE
Range: 129.13 / 131.01

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4300
2.55% 0.1100
22. 15:44:58 NASDAQ
Range: 4.2900 / 4.5000

WESTROCK COFFEE COMPANY - COMMON STOCK

7.8900
7.35% 0.5400
22. 15:44:58 NASDAQ
Range: 7.2000 / 7.9000

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 12:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.27
-2.57% -0.43
22. 15:29:59 NYSE
Range: 16.01 / 16.97
Share on,