Markets
All stocks

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

46.07
1.12% 0.51
09. 16:45:00 NASDAQ
Range: 45.60 / 47.66

WEAVE COMMUNICATIONS INC. COMMON STOCK

10.43
-0.38% -0.04
09. 16:30:00 NYSE
Range: 10.21 / 10.59

WEBS DEFINED VOLATILITY QQQ ETF

20.63
-0.01% 0.00
09. 16:45:00 NASDAQ
Range: 20.63 / 20.63

WEBS DEFINED VOLATILITY SPY ETF

21.03
-0.02% -0.01
09. 16:45:00 NASDAQ
Range: 21.03 / 21.03

WEBSTER FINANCIAL CORPORATION COMMON STOCK

49.81
-0.70% -0.35
09. 16:30:00 NYSE
Range: 49.50 / 50.50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.20
-0.78% -0.15
09. 16:30:00 NYSE
Range: 19.17 / 19.35

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9.1200
-2.36% -0.2200
09. 16:45:00 NASDAQ
Range: 9.1200 / 9.5200

WEBULL CORPORATION - CLASS A ORDINARY SHARES

16.41
-9.34% -1.69
09. 16:45:00 NASDAQ
Range: 16.13 / 18.85

WEBULL CORPORATION - INCENTIVE WARRANT

5.7000
-7.47% -0.4600
09. 16:45:00 NASDAQ
Range: 5.6600 / 7.5000

WEBULL CORPORATION - WARRANTS

4.6000
-5.54% -0.2700
09. 16:45:00 NASDAQ
Range: 4.3600 / 5.8500

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3.8100
-3.42% -0.1350
09. 16:45:00 NASDAQ
Range: 3.8000 / 3.9700

WEC ENERGY GROUP INC. COMMON STOCK

107.62
-0.31% -0.34
09. 16:30:00 NYSE
Range: 106.56 / 108.08

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.5400
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 8.5200 / 8.7900

WEIS MARKETS INC. COMMON STOCK

80.58
-0.26% -0.21
09. 16:30:00 NYSE
Range: 78.85 / 81.55

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.2678
1.06% 0.0028
09. 16:45:00 NASDAQ
Range: 0.2443 / 0.3124

WELLGISTICS HEALTH INC. - COMMON STOCK

2.7100
-9.67% -0.2900
09. 16:45:00 NASDAQ
Range: 2.3000 / 2.8500

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1167.50
-0.52% -6.06
09. 16:30:00 NYSE
Range: 1167.50 / 1174.00

WELLS FARGO & COMPANY COMMON STOCK

72.45
-1.17% -0.86
09. 16:30:00 NYSE
Range: 72.03 / 73.24

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.96
-0.09% -0.02
09. 16:30:00 NYSE
Range: 22.96 / 23.09

WELLTOWER INC. COMMON STOCK

149.18
0.63% 0.93
09. 16:30:00 NYSE
Range: 147.98 / 149.78

WENDY'S COMPANY (THE) - COMMON STOCK

12.00
-0.99% -0.12
09. 16:45:00 NASDAQ
Range: 11.93 / 12.26

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.7998
-8.07% -0.0702
09. 16:45:00 NASDAQ
Range: 0.7998 / 0.8997

WERIDE INC. - AMERICAN DEPOSITARY SHARES

8.0100
-3.14% -0.2600
09. 16:45:00 NASDAQ
Range: 7.9000 / 9.1100

WERNER ENTERPRISES INC. - COMMON STOCK

26.22
-0.72% -0.19
09. 16:45:00 NASDAQ
Range: 26.09 / 26.58

WESBANCO INC. - COMMON STOCK

30.79
-0.93% -0.29
09. 16:45:00 NASDAQ
Range: 30.74 / 31.15

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.07
0.23% 0.06
09. 16:45:00 NASDAQ
Range: 25.02 / 25.07

WESCO INTERNATIONAL INC. COMMON STOCK

161.85
-0.57% -0.92
09. 16:30:00 NYSE
Range: 160.70 / 164.65

WEST BANCORPORATION - COMMON STOCK

19.44
-0.49% -0.10
09. 16:45:00 NASDAQ
Range: 19.29 / 19.67

WEST FRASER TIMBER CO. LTD COMMON STOCK

74.54
-0.21% -0.16
09. 16:30:00 NYSE
Range: 73.75 / 74.91

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

213.06
-0.78% -1.68
09. 16:30:00 NYSE
Range: 212.87 / 215.66

WESTAMERICA BANCORPORATION - COMMON STOCK

49.85
-0.22% -0.11
09. 16:45:00 NASDAQ
Range: 49.53 / 50.03

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

74.47
-0.64% -0.48
09. 16:30:00 NYSE
Range: 73.71 / 75.33

WESTERN ASSET BOND ETF

24.80
0.12% 0.03
09. 16:45:00 NASDAQ
Range: 24.80 / 24.84

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.62
0.02% 0.00
09. 16:30:00 NYSE
Range: 10.57 / 10.68

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.24
0.28% 0.04
09. 16:30:00 NYSE
Range: 14.15 / 14.28

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.4800
0.85% 0.0800
09. 16:30:00 NYSE
Range: 9.4300 / 9.4900

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.37
-0.31% -0.04
09. 16:30:00 NYSE
Range: 11.36 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4000
0.31% 0.0200
09. 16:30:00 NYSE
Range: 6.3800 / 6.4099

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1000
0.00% 0.0000
09. 16:30:00 NYSE
Range: 4.0900 / 4.1200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.8500
0.79% 0.0300
09. 16:30:00 NYSE
Range: 3.8394 / 3.8600
Share on,