Markets
All stocks

WESCO INTERNATIONAL INC. COMMON STOCK

137.07
0.73% 0.99
07. 16:30:00 NYSE
Range: 125.21 / 143.24

WEST BANCORPORATION - COMMON STOCK

18.88
1.40% 0.26
07. 16:45:00 NASDAQ
Range: 17.84 / 19.38

WEST FRASER TIMBER CO. LTD COMMON STOCK

70.53
-3.96% -2.91
07. 16:30:00 NYSE
Range: 69.73 / 74.06

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

201.47
-0.86% -1.74
07. 16:30:00 NYSE
Range: 195.00 / 210.09

WESTAMERICA BANCORPORATION - COMMON STOCK

44.81
-1.28% -0.58
07. 16:45:00 NASDAQ
Range: 43.85 / 46.73

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

62.16
0.10% 0.06
07. 16:30:00 NYSE
Range: 57.61 / 65.47

WESTERN ASSET BOND ETF

24.94
-1.54% -0.39
07. 16:45:00 NASDAQ
Range: 24.93 / 25.18

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.29
-3.29% -0.35
07. 16:30:00 NYSE
Range: 10.24 / 10.67

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

12.85
-4.18% -0.56
07. 16:30:00 NYSE
Range: 12.45 / 13.10

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

8.8000
-4.56% -0.4200
07. 16:30:00 NYSE
Range: 8.7120 / 9.2400

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

10.50
-4.89% -0.54
07. 16:30:00 NYSE
Range: 10.29 / 10.83

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.1600
-0.81% -0.0500
07. 16:30:00 NYSE
Range: 6.1104 / 6.3025

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

3.7500
-3.35% -0.1300
07. 16:30:00 NYSE
Range: 3.6800 / 3.8400

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.5500
-1.39% -0.0500
07. 16:30:00 NYSE
Range: 3.3600 / 3.5700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.37
0.18% 0.02
07. 16:30:00 NYSE
Range: 11.05 / 11.37

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1000
-0.86% -0.0700
07. 16:30:00 NYSE
Range: 8.0700 / 8.1600

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.4100
-1.75% -0.1500
07. 16:30:00 NYSE
Range: 8.4000 / 8.5000

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.6300
-1.42% -0.1100
07. 16:30:00 NYSE
Range: 7.6000 / 7.7500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

11.87
-2.06% -0.25
07. 16:30:00 NYSE
Range: 11.83 / 12.21

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.19
-1.61% -0.26
07. 16:30:00 NYSE
Range: 16.14 / 16.72

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.02
-1.18% -0.12
07. 16:30:00 NYSE
Range: 9.90 / 10.19

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

10.85
-3.73% -0.42
07. 16:30:00 NYSE
Range: 10.81 / 11.27

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1300
-2.60% -0.1900
07. 16:30:00 NYSE
Range: 7.1000 / 7.3400

WESTERN DIGITAL CORPORATION - COMMON STOCK

31.16
2.03% 0.62
07. 16:45:00 NASDAQ
Range: 28.83 / 33.41

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 16:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.43
-4.24% -1.57
07. 16:30:00 NYSE
Range: 34.23 / 37.54

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.0600
-0.12% -0.0100
07. 16:45:00 NASDAQ
Range: 7.6300 / 8.1700

WESTERN UNION COMPANY (THE) COMMON STOCK

9.6900
-4.34% -0.4400
07. 16:30:00 NYSE
Range: 9.6200 / 10.2900

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

161.42
0.29% 0.47
07. 16:30:00 NYSE
Range: 151.81 / 166.49

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.14
-3.36% -0.77
07. 16:30:00 NYSE
Range: 22.02 / 22.80

WESTLAKE CORPORATION COMMON STOCK

86.22
-2.53% -2.24
07. 16:30:00 NYSE
Range: 82.33 / 92.60

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.8200
-4.08% -0.1200
07. 16:45:00 NASDAQ
Range: 2.7500 / 2.9400

WESTROCK COFFEE COMPANY - COMMON STOCK

6.1200
-3.47% -0.2200
07. 16:45:00 NASDAQ
Range: 5.9500 / 6.5300

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.18
1.74% 0.26
07. 16:30:00 NYSE
Range: 14.37 / 15.24

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

19.28
-1.91% -0.37
07. 16:45:00 NASDAQ
Range: 18.47 / 20.14

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.2900
-0.77% -0.0100
07. 16:45:00 NASDAQ
Range: 1.2200 / 1.3300

WEX INC. COMMON STOCK

120.16
-5.33% -6.76
07. 16:30:00 NYSE
Range: 117.00 / 128.26

WEYCO GROUP INC. - COMMON STOCK

27.72
1.91% 0.52
07. 16:45:00 NASDAQ
Range: 26.10 / 28.64

WEYERHAEUSER COMPANY COMMON STOCK

25.48
-2.97% -0.78
07. 16:30:00 NYSE
Range: 24.89 / 26.70

WF HOLDING LIMITED - ORDINARY SHARES

3.4000
0.29% 0.0100
07. 16:45:00 NASDAQ
Range: 3.3100 / 3.5600
Share on,