Markets
All stocks

WISDOMTREE INDIA HEDGED EQUITY FUND

40.38
-0.10% -0.04
19. 16:45:00 NASDAQ
Range: 40.38 / 40.39

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.82
-1.12% -0.47
19. 16:30:01 NYSE
Range: 41.64 / 41.82

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.95
-1.18% -0.56
19. 16:30:01 NYSE
Range: 46.86 / 46.98

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28.19
-0.55% -0.15
19. 16:30:01 NYSE
Range: 28.17 / 28.19

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.13
-0.27% -0.09
19. 16:30:01 NYSE
Range: 35.08 / 35.28

WISDOMTREE MORTGAGE PLUS BOND FUND

43.35
-0.05% -0.02
19. 16:30:01 NYSE
Range: 43.28 / 43.41

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.75
0.10% 0.02
19. 16:30:01 NYSE
Range: 17.75 / 17.75

WISDOMTREE PUTWRITE STRATEGY FUND

33.95
0.15% 0.05
19. 16:30:01 NYSE
Range: 33.71 / 33.97

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.39
-0.56% -0.17
19. 16:30:01 NYSE
Range: 30.39 / 30.47

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.15
0.00% 0.00
19. 16:30:01 NYSE
Range: 31.05 / 31.15

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.63
-0.96% -0.36
19. 16:30:01 NYSE
Range: 37.52 / 37.68

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51.18
-0.29% -0.15
19. 16:30:02 NYSE
Range: 50.90 / 51.36

WISDOMTREE U.S. AI ENHANCED VALUE FUND

112.38
0.42% 0.47
19. 16:30:01 NYSE
Range: 112.07 / 112.38

WISDOMTREE U.S. EFFICIENT CORE FUND

49.05
0.53% 0.26
19. 16:30:01 NYSE
Range: 48.71 / 49.07

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.59
-1.08% -0.30
19. 16:45:00 NASDAQ
Range: 27.59 / 27.59

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.97
-0.39% -0.11
19. 16:45:00 NASDAQ
Range: 27.97 / 27.97

WISDOMTREE U.S. VALUE FUND

87.23
0.06% 0.05
19. 16:30:01 NYSE
Range: 86.81 / 87.27

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.30
0.08% 0.04
19. 16:45:00 NASDAQ
Range: 48.30 / 48.30

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.10
0.07% 0.03
19. 16:30:03 NYSE
Range: 43.00 / 43.14

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

5.9900
2.74% 0.1600
19. 16:45:00 NASDAQ
Range: 5.7298 / 6.2100

WIX.COM LTD. - ORDINARY SHARES

217.00
-4.73% -10.78
19. 16:45:00 NASDAQ
Range: 211.57 / 239.73

WK KELLOGG CO COMMON STOCK

19.84
2.48% 0.48
19. 16:30:01 NYSE
Range: 19.13 / 20.01

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.4300
3.62% 0.0500
19. 16:45:00 NASDAQ
Range: 1.3700 / 1.4400

WM TECHNOLOGY INC. - WARRANTS

0.0440
-4.35% -0.0020
19. 16:45:00 NASDAQ
Range: 0.0354 / 0.0480

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58.30
0.41% 0.24
19. 16:30:01 NYSE
Range: 57.25 / 59.00

WOLFSPEED INC. COMMON STOCK

6.9400
3.27% 0.2200
19. 16:30:01 NYSE
Range: 6.4700 / 7.2200

WOLVERINE WORLD WIDE INC. COMMON STOCK

15.62
-16.60% -3.11
19. 16:30:01 NYSE
Range: 14.44 / 17.39

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14.70
-0.94% -0.14
19. 16:30:01 NYSE
Range: 14.63 / 14.86

WOODWARD INC. - COMMON STOCK

191.57
0.59% 1.12
19. 16:45:00 NASDAQ
Range: 189.37 / 192.49

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.80
0.00% 0.00
19. 16:30:01 NYSE
Range: 35.49 / 35.93

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2.4900
21.46% 0.4400
19. 16:45:00 NASDAQ
Range: 2.0000 / 2.5192

WORKDAY INC. - CLASS A COMMON STOCK

261.10
-1.74% -4.62
19. 16:45:00 NASDAQ
Range: 255.49 / 261.72

WORKHORSE GROUP INC. - COMMON STOCK

0.5603
2.77% 0.0151
19. 16:45:00 NASDAQ
Range: 0.5240 / 0.5765

WORKIVA INC. CLASS A COMMON STOCK

87.09
-3.00% -2.69
19. 16:30:01 NYSE
Range: 86.55 / 89.56

WORKSPORT LTD. - COMMON STOCK

0.8322
1.43% 0.0117
19. 16:45:00 NASDAQ
Range: 0.8101 / 0.8500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

147.13
-0.02% -0.03
19. 16:45:00 NASDAQ
Range: 146.21 / 148.48

WORLD KINECT CORPORATION COMMON STOCK

27.27
-0.58% -0.16
19. 16:30:01 NYSE
Range: 26.98 / 27.40

WORTHINGTON ENTERPRISES INC. COMMON SHARES

43.05
-0.97% -0.42
19. 16:30:01 NYSE
Range: 42.45 / 43.56

WORTHINGTON STEEL INC. COMMON SHARES

28.97
-1.93% -0.57
19. 16:30:01 NYSE
Range: 28.86 / 29.31

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.5000
5.93% 0.1400
19. 16:45:00 NASDAQ
Range: 2.3600 / 2.5800
Share on,