Markets
All stocks

WEX INC. COMMON STOCK

185.94
-1.20% -2.25
26. 16:30:00 NYSE
Range: 183.35 / 187.24

WEYCO GROUP INC. - CO

36.18
-3.03% -1.13
26. 16:45:00 NASDAQ
Range: 36.18 / 37.17

WEYERHAEUSER COMPANY C

31.91
-0.99% -0.32
26. 16:30:00 NYSE
Range: 31.66 / 32.18

WHEATON PRECIOUS METAL

62.07
1.85% 1.13
26. 16:30:00 NYSE
Range: 60.77 / 62.11

WHEELER REAL ESTATE IN

8.2300
-3.06% -0.2600
26. 16:45:00 NASDAQ
Range: 8.0301 / 8.3486

WHEELER REAL ESTATE IN

25.13
1.17% 0.29
26. 16:45:00 NASDAQ
Range: 24.22 / 25.62

WHEELER REAL ESTATE IN

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE IN

3.1000
1.31% 0.0400
26. 16:45:00 NASDAQ
Range: 3.1000 / 3.1900

WHEELS UP EXPERIENCE I

2.4100
-8.37% -0.2200
26. 16:30:00 NYSE
Range: 2.3920 / 2.6100

WHERE FOOD COMES FROM

11.96
2.49% 0.29
26. 16:45:00 NASDAQ
Range: 11.51 / 12.00

WHIRLPOOL CORPORATION

112.46
-4.69% -5.54
26. 16:30:00 NYSE
Range: 112.28 / 116.57

WHITE MOUNTAINS INSURA

2004.53
-0.52% -10.47
26. 16:30:00 NYSE
Range: 2004.53 / 2022.00

WHITEHORSE FINANCE IN

10.47
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 10.35 / 10.51

WHITEHORSE FINANCE IN

25.59
0.00% 9.99999999997669E-05
26. 16:45:00 NASDAQ
Range: 25.59 / 25.59

WIDEOPENWEST INC. COM

5.2100
-2.62% -0.1400
26. 16:30:00 NYSE
Range: 5.2100 / 5.4050

WILHELMINA INTERNATION

3.9900
1.01% 0.0400
26. 16:45:00 NASDAQ
Range: 3.8500 / 4.0700

WILLAMETTE VALLEY VINE

3.3542
1.34% 0.0442
26. 16:45:00 NASDAQ
Range: 3.3100 / 3.3801

WILLAMETTE VALLEY VINE

3.6200
-3.47% -0.1300
26. 16:45:00 NASDAQ
Range: 3.5800 / 3.6800

WILLDAN GROUP INC. -

43.12
0.26% 0.11
26. 16:45:00 NASDAQ
Range: 42.43 / 43.62

WILLIAM PENN BANCORPOR

13.30
-0.97% -0.13
26. 16:45:00 NASDAQ
Range: 13.26 / 13.40

WILLIAMS COMPANIES IN

58.37
0.31% 0.18
26. 16:30:00 NYSE
Range: 58.01 / 58.68

WILLIAMS-SONOMA INC.

174.00
-2.16% -3.85
26. 16:30:00 NYSE
Range: 173.04 / 177.09

WILLIS LEASE FINANCE C

213.82
1.58% 3.33
26. 16:45:00 NASDAQ
Range: 207.33 / 214.73

WILLIS TOWERS WATSON P

316.65
0.64% 2.02
26. 16:45:00 NASDAQ
Range: 309.32 / 318.13

WILLOW LANE ACQUISITIO

9.9750
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 9.9700 / 9.9750

WILLSCOT HOLDINGS CORP

38.52
-0.50% -0.20
26. 16:45:00 NASDAQ
Range: 37.82 / 38.75

WIMI HOLOGRAM CLOUD IN

0.7927
-6.42% -0.0544
26. 16:45:00 NASDAQ
Range: 0.7927 / 0.8584

WINDTREE THERAPEUTICS

0.5636
1.28% 0.0071
26. 16:45:00 NASDAQ
Range: 0.5300 / 0.5667

WINGSTOP INC. - COMMON

338.79
0.48% 1.63
26. 16:45:00 NASDAQ
Range: 328.02 / 339.80

WINMARK CORPORATION -

419.85
-0.58% -2.46
26. 16:45:00 NASDAQ
Range: 417.38 / 424.23

WINNEBAGO INDUSTRIES

58.93
-3.55% -2.17
26. 16:30:00 NYSE
Range: 58.68 / 60.17

WINTRUST FINANCIAL COR

137.89
-0.29% -0.40
26. 16:45:00 NASDAQ
Range: 136.07 / 138.97

WINTRUST FINANCIAL COR

25.09
-0.12% -0.03
26. 16:45:00 NASDAQ
Range: 25.09 / 25.13

WINTRUST FINANCIAL COR

25.23
-0.07% -0.02
26. 16:45:00 NASDAQ
Range: 25.22 / 25.27

WINVEST ACQUISITION CO

11.86
0.76% 0.09
22. 16:44:58 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CO

0.0891
-44.28% -0.0708
18. 16:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CO

11.31
0.44% 0.05
25. 16:45:01 NASDAQ
Range: 11.31 / 11.31

WINVEST ACQUISITION CO

0.0136
-26.09% -0.0048
26. 16:45:00 NASDAQ
Range: 0.0136 / 0.0136

WIPRO LIMITED COMMON S

7.1000
0.42% 0.0300
26. 16:30:00 NYSE
Range: 7.0600 / 7.1100

WISA TECHNOLOGIES INC

1.5700
-3.09% -0.0500
26. 16:45:00 NASDAQ
Range: 1.5201 / 1.6700
Share on,