Markets
All stocks

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

336.91
1.32% 4.38
08. 15:30:00 NYSE
Range: 326.78 / 337.34

WESTAMERICA BANCORPORATION - COMMON STOCK

50.96
0.31% 0.16
08. 15:45:00 NASDAQ
Range: 49.80 / 51.18

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

12.20
4.27% 0.50
08. 15:45:00 NASDAQ
Range: 11.02 / 12.26

WESTERN ACQUISITION VENTURES CORP. - UNIT

12.75
2.74% 0.34
08. 15:45:00 NASDAQ
Range: 10.44 / 13.00

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0340
-15.00% -0.0060
08. 15:45:00 NASDAQ
Range: 0.0290 / 0.0450

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

80.77
-1.08% -0.88
08. 15:30:00 NYSE
Range: 79.94 / 81.47

WESTERN ASSET BOND ETF

24.76
0.15% 0.04
08. 15:45:00 NASDAQ
Range: 24.76 / 24.76

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.75
0.09% 0.01
08. 15:30:00 NYSE
Range: 10.66 / 10.86

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.51
0.35% 0.05
08. 15:30:00 NYSE
Range: 14.40 / 14.58

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.7600
0.83% 0.0800
08. 15:30:00 NYSE
Range: 9.6400 / 9.7800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.16
0.00% 0.00
08. 15:30:00 NYSE
Range: 11.06 / 11.20

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6200
0.15% 0.0100
08. 15:30:00 NYSE
Range: 6.5550 / 6.6200

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2500
0.00% 0.0000
08. 15:30:00 NYSE
Range: 4.2200 / 4.2600

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9600
0.00% 0.0000
08. 15:30:00 NYSE
Range: 3.9600 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.96
0.25% 0.03
08. 15:30:00 NYSE
Range: 11.91 / 11.98

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.9900
0.38% 0.0300
08. 15:30:00 NYSE
Range: 7.9500 / 7.9900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.2700
0.24% 0.0200
08. 15:30:00 NYSE
Range: 8.2400 / 8.3020

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8100
0.39% 0.0300
08. 15:30:00 NYSE
Range: 7.7711 / 7.8300

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.31
0.37% 0.04
08. 15:30:00 NYSE
Range: 12.23 / 12.40

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.34
0.20% 0.03
08. 15:30:00 NYSE
Range: 16.30 / 16.39

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.23
0.10% 0.01
08. 15:30:00 NYSE
Range: 10.19 / 10.28

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.57
1.40% 0.16
08. 15:30:00 NYSE
Range: 11.41 / 11.59

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9800
0.14% 0.0100
08. 15:30:00 NYSE
Range: 6.9300 / 6.9900

WESTERN DIGITAL CORPORATION - COMMON STOCK

64.06
-1.25% -0.81
08. 15:45:00 NASDAQ
Range: 63.39 / 64.85

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.09
1.57% 0.62
08. 15:30:00 NYSE
Range: 39.42 / 40.09

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.8100
-0.79% -0.0700
08. 15:45:00 NASDAQ
Range: 8.8100 / 8.9050

WESTERN UNION COMPANY (THE) COMMON STOCK

10.44
0.10% 0.01
08. 15:30:00 NYSE
Range: 10.26 / 10.46

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

191.27
1.13% 2.13
08. 15:30:00 NYSE
Range: 186.90 / 191.71

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.00
0.17% 0.04
08. 15:30:00 NYSE
Range: 22.88 / 23.12

WESTLAKE CORPORATION COMMON STOCK

110.54
-1.02% -1.14
08. 15:30:00 NYSE
Range: 108.95 / 111.25

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.8800
-4.67% -0.1900
08. 15:45:00 NASDAQ
Range: 3.7800 / 4.0700

WESTROCK COFFEE COMPANY - COMMON STOCK

6.2600
0.16% 0.0100
08. 15:45:00 NASDAQ
Range: 6.0500 / 6.3100

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.84
-0.20% -0.03
08. 15:30:00 NYSE
Range: 14.61 / 15.14

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.14
-0.32% -0.07
08. 15:45:00 NASDAQ
Range: 22.07 / 22.14

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5350
-6.40% -0.1050
08. 15:45:00 NASDAQ
Range: 1.5200 / 1.6400

WEX INC. COMMON STOCK

174.83
-1.35% -2.40
08. 15:30:00 NYSE
Range: 171.84 / 176.02

WEYCO GROUP INC. - COMMON STOCK

35.22
-0.17% -0.06
08. 15:45:00 NASDAQ
Range: 35.09 / 35.86

WEYERHAEUSER COMPANY COMMON STOCK

27.68
-1.18% -0.33
08. 15:30:00 NYSE
Range: 27.34 / 27.91

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57.81
1.71% 0.97
08. 15:30:00 NYSE
Range: 56.66 / 58.31

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50
Share on,