Markets
All stocks

WORLD KINECT CORPORATI

23.72
0.94% 0.22
17. 16:30:00 NYSE
Range: 23.05 / 23.89

WORTHINGTON ENTERPRISE

47.39
0.79% 0.37
17. 16:30:00 NYSE
Range: 46.85 / 47.68

WORTHINGTON STEEL INC

24.24
0.71% 0.17
17. 16:30:01 NYSE
Range: 23.61 / 24.31

WRAP TECHNOLOGIES INC

1.4600
3.55% 0.0500
17. 16:45:00 NASDAQ
Range: 1.3800 / 1.4900

WSFS FINANCIAL CORPORA

47.94
0.97% 0.46
17. 16:45:00 NASDAQ
Range: 46.30 / 48.23

WW INTERNATIONAL INC.

0.1300
-16.13% -0.0250
17. 16:45:00 NASDAQ
Range: 0.1264 / 0.1584

WYNDHAM HOTELS & RESOR

81.44
-0.33% -0.27
17. 16:30:00 NYSE
Range: 81.34 / 82.76

WYNN RESORTS LIMITED

74.77
1.41% 1.04
17. 16:45:00 NASDAQ
Range: 73.62 / 75.19

X FINANCIAL AMERICAN D

11.74
2.80% 0.32
17. 16:30:00 NYSE
Range: 11.57 / 11.97

X3 HOLDINGS CO. LTD.

0.9731
1.82% 0.0174
17. 16:45:00 NASDAQ
Range: 0.9000 / 1.0900

X4 PHARMACEUTICALS IN

0.1908
-2.30% -0.0045
17. 16:45:00 NASDAQ
Range: 0.1893 / 0.2050

XAI MADISON EQUITY PRE

5.3900
-1.82% -0.1000
17. 16:30:00 NYSE
Range: 5.1600 / 5.5260

XAI OCTAGON FLOATING R

5.5000
0.73% 0.0400
17. 16:30:00 NYSE
Range: 5.4800 / 5.5299

XBIOTECH INC. - COMMON

2.9400
-0.68% -0.0200
17. 16:45:00 NASDAQ
Range: 2.9200 / 3.0944

XBP EUROPE HOLDINGS I

1.0550
-2.31% -0.0250
17. 16:45:00 NASDAQ
Range: 1.0550 / 1.1299

XBP EUROPE HOLDINGS I

0.0203
-30.00% -0.0087
10. 09:30:04 NASDAQ
Range: 0.0203 / 0.0203

XCEL BRANDS INC - COM

2.2477
-3.94% -0.0923
17. 16:45:00 NASDAQ
Range: 2.1550 / 2.3300

XCEL ENERGY INC. - COM

70.13
1.49% 1.03
17. 16:45:00 NASDAQ
Range: 69.50 / 71.03

XCHANGE TEC.INC - AMER

0.1298
-0.15% -0.0002
17. 16:45:00 NASDAQ
Range: 0.1200 / 0.1500

XCHG LIMITED - ADS

1.1936
-3.74% -0.0464
17. 16:45:00 NASDAQ
Range: 1.1800 / 1.2800

XENCOR INC. - COMMON

9.7000
1.89% 0.1800
17. 16:45:00 NASDAQ
Range: 9.3150 / 9.7600

XENETIC BIOSCIENCES I

2.4315
0.89% 0.0215
17. 16:45:00 NASDAQ
Range: 2.3850 / 2.4600

XENIA HOTELS & RESORTS

9.9000
1.85% 0.1800
17. 16:30:00 NYSE
Range: 9.7500 / 9.9750

XENON PHARMACEUTICALS

35.11
3.94% 1.33
17. 16:45:00 NASDAQ
Range: 33.22 / 35.41

XERIS BIOPHARMA HOLDIN

4.1100
0.74% 0.0300
17. 16:45:00 NASDAQ
Range: 4.0400 / 4.2000

XEROX HOLDINGS CORPORA

3.9500
4.77% 0.1800
17. 16:45:00 NASDAQ
Range: 3.7800 / 3.9963

XIAO-I CORPORATION - A

2.9250
12.93% 0.3350
17. 16:45:00 NASDAQ
Range: 2.5200 / 3.0594

XILIO THERAPEUTICS IN

0.7516
-0.83% -0.0063
17. 16:45:00 NASDAQ
Range: 0.7090 / 0.7850

XINYUAN REAL ESTATE CO

1.6200
-37.69% -0.9800
15. 16:30:00 NYSE
Range: 1.5800 / 2.2700

XOMA ROYALTY CORPORATI

21.18
3.17% 0.65
17. 16:45:00 NASDAQ
Range: 20.59 / 21.58

XOMA ROYALTY CORPORATI

25.35
0.72% 0.18
17. 16:45:00 NASDAQ
Range: 25.05 / 25.35

XOMA ROYALTY CORPORATI

25.95
-0.57% -0.15
17. 16:45:00 NASDAQ
Range: 25.95 / 25.95

XOMETRY INC. - CLASS

22.04
0.82% 0.18
17. 16:45:00 NASDAQ
Range: 21.34 / 22.34

XORTX THERAPEUTICS INC

0.9480
9.98% 0.0860
17. 16:45:00 NASDAQ
Range: 0.8620 / 0.9480

XOS INC. - COMMON STO

3.3800
4.97% 0.1600
17. 16:45:00 NASDAQ
Range: 3.2100 / 3.3995

XOS INC. - WARRANTS

0.0100
-27.54% -0.0038
15. 13:02:50 NASDAQ
Range: 0.0100 / 0.0100

XP INC. - CLASS A COMM

13.96
2.12% 0.29
17. 16:45:00 NASDAQ
Range: 13.72 / 14.05

XPEL INC. - COMMON ST

25.84
-0.08% -0.02
17. 16:45:00 NASDAQ
Range: 25.71 / 26.30

XPENG INC. AMERICAN DE

18.22
-2.62% -0.49
17. 16:30:00 NYSE
Range: 18.20 / 19.12

XPERI INC. COMMON STOC

6.5200
0.00% 0.0000
17. 16:30:00 NYSE
Range: 6.4800 / 6.6300
Share on,