Markets
All stocks

XOMA ROYALTY CORPORATION - COMMON STOCK

30.08
0.02% 0.00
22. 15:31:19 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.31
-0.06% -0.02
22. 15:24:24 NASDAQ
Range: 25.28 / 25.33

XOMETRY INC. - CLASS A COMMON STOCK

31.49
1.34% 0.41
22. 15:30:48 NASDAQ
Range: 30.61 / 32.35

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2450
-1.58% -0.0200
22. 15:25:01 NASDAQ
Range: 1.2000 / 1.2894

XOS INC. - COMMON STOCK

4.5256
11.47% 0.4656
22. 15:24:44 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0082
-18.00% -0.0018
22. 15:29:51 NASDAQ
Range: 0.0075 / 0.0095

XP INC. - CLASS A COMMON STOCK

15.77
1.61% 0.25
22. 15:31:22 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.90
2.34% 1.05
22. 15:29:13 NASDAQ
Range: 45.28 / 47.23

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11.93
-2.97% -0.36
22. 15:31:44 NYSE
Range: 11.55 / 12.12

XPERI INC. COMMON STOCK

8.7150
0.17% 0.0150
22. 15:31:29 NYSE
Range: 8.6800 / 8.8600

XPO INC. COMMON STOCK

148.69
-0.67% -1.00
22. 15:31:33 NYSE
Range: 148.42 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.82
3.10% 0.45
22. 15:31:35 NYSE
Range: 14.17 / 15.00

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 16:30:00 NYSE
Range: 26.43 / 28.40

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0469
-4.09% -0.0020
22. 15:31:40 NASDAQ
Range: 0.0458 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6900
-7.65% -0.1400
22. 14:45:02 NASDAQ
Range: 1.6900 / 1.8300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.15
0.12% 0.04
22. 15:26:12 NASDAQ
Range: 34.00 / 34.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.89
0.53% 0.18
22. 14:45:02 NASDAQ
Range: 33.89 / 33.89

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.34
-0.17% -0.07
22. 14:44:58 NYSE
Range: 42.30 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.02
0.69% 0.14
22. 15:22:01 NYSE
Range: 20.91 / 21.04

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.62
0.03% 0.01
22. 14:44:58 NYSE
Range: 46.59 / 46.63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.06
0.49% 0.15
22. 15:26:57 NYSE
Range: 30.02 / 30.21

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.65
-0.12% -0.03
22. 14:44:58 NYSE
Range: 26.64 / 26.65

XTRACKERS MSCI KOKUSAI EQUITY ETF

102.45
0.56% 0.57
21. 16:30:00 NYSE
Range: 102.45 / 102.48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.41
0.13% 0.07
22. 15:29:13 NYSE
Range: 55.32 / 55.53

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.16
-0.23% -0.06
22. 14:45:02 NASDAQ
Range: 26.16 / 26.16

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.78
0.51% 0.27
22. 14:44:58 NYSE
Range: 53.75 / 53.83

XTRACKERS S&P 500 ESG ETF

54.42
0.17% 0.09
22. 15:30:22 NYSE
Range: 54.29 / 54.54

XTRACKERS S&P MIDCAP 400 ESG ETF

32.43
1.64% 0.52
21. 16:30:01 NYSE
Range: 32.43 / 32.45

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.53
0.10% 0.03
22. 14:45:02 NASDAQ
Range: 30.42 / 30.67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.30
0.03% 0.01
22. 15:31:44 NYSE
Range: 45.22 / 45.35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 16:45:00 NASDAQ
Range: 18.52 / 18.52

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.54
0.05% 0.02
22. 15:31:31 NYSE
Range: 36.51 / 36.57

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8900
1.61% 0.0300
22. 15:31:24 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.5300
5.77% 0.0834
22. 15:15:28 NASDAQ
Range: 1.3800 / 1.5495

XYLEM INC. COMMON STOCK NEW

126.52
0.93% 1.16
22. 15:31:34 NYSE
Range: 125.76 / 127.73

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.1900
1.59% 0.0500
22. 15:16:04 NASDAQ
Range: 3.0000 / 3.2752

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2650
0.83% 0.0350
22. 15:18:02 NYSE
Range: 4.1400 / 4.2891

YATRA ONLINE INC. - ORDINARY SHARES

1.4600
-1.02% -0.0150
22. 15:14:51 NASDAQ
Range: 1.4500 / 1.4900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5100
1.12% 0.0500
22. 15:30:55 NYSE
Range: 4.3400 / 4.6800

YELP INC. COMMON STOCK

36.03
1.26% 0.45
22. 15:31:41 NYSE
Range: 35.12 / 36.24
Share on,