Markets
All stocks

WOLFSPEED INC. COMMON STOCK

8.3099
29.04% 1.8699
22. 15:32:58 NYSE
Range: 6.8200 / 8.7200

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.64
3.30% 0.76
22. 15:32:27 NYSE
Range: 22.81 / 23.73

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.34
0.90% 0.15
22. 15:32:46 NYSE
Range: 16.24 / 16.40

WOODWARD INC. - COMMON STOCK

175.08
1.47% 2.54
22. 15:32:53 NASDAQ
Range: 172.72 / 175.52

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.73
-0.63% -0.23
22. 15:29:34 NYSE
Range: 35.60 / 35.85

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.8000
0.69% 0.0400
22. 14:45:02 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

268.92
0.32% 0.85
22. 15:32:25 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1301
17.57% 0.1689
22. 15:32:20 NASDAQ
Range: 1.0000 / 1.1900

WORKIVA INC. CLASS A COMMON STOCK

95.38
0.53% 0.50
22. 15:32:22 NYSE
Range: 94.02 / 95.61

WORKSPORT LTD. - COMMON STOCK

0.6251
7.78% 0.0451
22. 15:32:32 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.99
1.21% 1.42
22. 15:19:25 NASDAQ
Range: 117.37 / 119.43

WORLD KINECT CORPORATION COMMON STOCK

28.65
2.25% 0.63
22. 15:32:16 NYSE
Range: 27.89 / 28.86

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.29
1.82% 0.72
22. 15:31:01 NYSE
Range: 39.70 / 40.66

WORTHINGTON STEEL INC. COMMON SHARES

45.24
2.94% 1.29
22. 15:32:28 NYSE
Range: 44.05 / 45.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4550
-3.00% -0.0450
22. 15:23:19 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.21
2.55% 1.50
22. 15:31:55 NASDAQ
Range: 58.60 / 60.52

WW INTERNATIONAL INC. - COMMON STOCK

1.0550
4.46% 0.0450
22. 15:28:05 NASDAQ
Range: 1.0000 / 1.0800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.58
0.20% 0.19
22. 15:32:58 NYSE
Range: 96.10 / 97.31

WYNN RESORTS LIMITED - COMMON STOCK

91.65
-0.10% -0.09
22. 15:32:54 NASDAQ
Range: 91.26 / 92.50

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.2520
0.03% 0.0020
22. 14:45:42 NYSE
Range: 6.2001 / 6.3300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.0800
-3.70% -0.0800
22. 15:32:22 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3374
-8.41% -0.0310
22. 15:32:54 NASDAQ
Range: 0.3333 / 0.3677

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9300
0.43% 0.0300
22. 15:32:52 NYSE
Range: 6.8876 / 6.9600

XBIOTECH INC. - COMMON STOCK

6.9700
5.29% 0.3500
22. 15:29:34 NASDAQ
Range: 6.5350 / 6.9800

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2700
0.79% 0.0100
22. 15:29:10 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 16:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.6951
0.00% 0.0000
22. 15:13:52 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.50
0.16% 0.12
22. 15:32:51 NASDAQ
Range: 71.23 / 71.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4502
-3.32% -0.0498
22. 15:28:36 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.49
-8.21% -1.21
22. 15:32:53 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

25.09
4.11% 0.99
22. 15:32:37 NASDAQ
Range: 23.92 / 25.15

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1182
2.63% 0.1056
22. 15:18:36 NASDAQ
Range: 3.9000 / 4.2100

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.28
1.70% 0.26
22. 15:32:57 NYSE
Range: 15.06 / 15.38

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.13
3.33% 1.33
22. 15:31:40 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0850
1.48% 0.0450
22. 15:29:13 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.0050
2.91% 0.2550
22. 15:32:41 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.8600
1.03% 0.0600
22. 15:29:42 NASDAQ
Range: 5.4908 / 5.9300

XILIO THERAPEUTICS INC. - COMMON STOCK

0.9012
-2.04% -0.0188
22. 15:32:57 NASDAQ
Range: 0.8700 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.3300
3.42% 0.1100
22. 15:30:03 NYSE
Range: 3.2500 / 3.3900

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 14:45:02 NASDAQ
Range: 25.72 / 25.99
Share on,