Markets
All stocks

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7500
2.23% 0.0600
15. 15:41:18 NYSE
Range: 2.7000 / 2.7500

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.26
0.40% 0.10
15. 10:59:49 NASDAQ
Range: 25.22 / 25.26

XOMA CORPORATION - COMMON STOCK

26.29
2.74% 0.70
15. 13:50:21 NASDAQ
Range: 25.67 / 26.29

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.25
0.38% 0.10
15. 15:33:52 NASDAQ
Range: 25.12 / 25.25

XOMETRY INC. - CLASS A COMMON STOCK

16.54
0.36% 0.06
15. 15:46:22 NASDAQ
Range: 16.07 / 16.79

XORTX THERAPEUTICS INC. - COMMON STOCK

2.4918
1.71% 0.0418
15. 15:24:51 NASDAQ
Range: 2.4201 / 2.6499

XOS INC. - COMMON STOCK

7.7204
-0.51% -0.0396
15. 15:28:06 NASDAQ
Range: 7.6700 / 7.9321

XOS INC. - WARRANTS

0.0298
41.90% 0.0088
15. 15:31:29 NASDAQ
Range: 0.0248 / 0.0298

XP INC. - CLASS A COMMON STOCK

21.99
0.39% 0.09
15. 15:46:35 NASDAQ
Range: 21.87 / 22.23

XPEL INC. - COMMON STOCK

34.12
-1.73% -0.60
15. 15:46:34 NASDAQ
Range: 33.44 / 35.10

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.9650
-3.80% -0.3150
15. 15:46:38 NYSE
Range: 7.8700 / 8.5300

XPERI INC. COMMON STOCK

10.01
-0.74% -0.07
15. 15:46:34 NYSE
Range: 9.97 / 10.21

XPO INC. COMMON STOCK

113.88
1.46% 1.64
15. 15:46:26 NYSE
Range: 113.11 / 115.46

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.7500
-1.35% -0.1200
15. 15:46:26 NYSE
Range: 8.4200 / 9.2400

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.37
0.27% 0.07
15. 10:35:12 NYSE
Range: 25.71 / 27.49

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.6100
-1.83% -0.0300
15. 15:42:06 NASDAQ
Range: 1.6000 / 1.6800

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.7299
6.22% 0.1599
15. 15:32:52 NASDAQ
Range: 2.6451 / 2.7944

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.88
1.10% 0.32
15. 13:11:41 NASDAQ
Range: 29.77 / 29.88

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 11:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.86
1.44% 0.31
15. 15:21:41 NYSE
Range: 21.67 / 21.89

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.01
0.38% 0.18
15. 14:48:28 NYSE
Range: 45.94 / 46.03

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.94
0.65% 0.20
15. 11:25:58 NYSE
Range: 31.94 / 31.95

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

26.15
0.89% 0.23
15. 14:16:07 NYSE
Range: 26.00 / 26.15

XTRACKERS MSCI KOKUSAI EQUITY ETF

93.00
0.15% 0.14
14. 11:52:09 NYSE
Range: 93.00 / 93.00

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

49.50
1.15% 0.56
15. 15:29:03 NYSE
Range: 49.14 / 49.52

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.85
0.04% 0.01
09. 09:51:15 NASDAQ
Range: 27.85 / 27.85

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.64
0.87% 0.42
15. 15:11:13 NYSE
Range: 48.45 / 48.64

XTRACKERS S&P 500 ESG ETF

48.45
1.15% 0.55
15. 15:41:18 NYSE
Range: 48.10 / 48.46

XTRACKERS S&P MIDCAP 400 ESG ETF

29.52
0.70% 0.20
14. 15:57:25 NYSE
Range: 29.43 / 29.52

XTRACKERS S&P SMALLCAP 600 ESG ETF

27.06
-1.25% -0.34
15. 12:18:53 NYSE
Range: 27.05 / 27.06

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

33.46
1.64% 0.54
15. 11:02:10 NASDAQ
Range: 33.11 / 33.46

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.24
0.49% 0.21
15. 15:45:46 NYSE
Range: 44.17 / 44.24

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.06
-1.06% -0.20
07. 14:59:55 NASDAQ
Range: 19.06 / 19.16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.54
0.51% 0.18
15. 15:46:34 NYSE
Range: 35.45 / 35.56

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.7223
-1.02% -0.0177
15. 15:29:41 NASDAQ
Range: 1.6900 / 1.7500

XWELL INC. - COMMON STOCK

1.7700
-0.56% -0.0100
15. 14:22:14 NASDAQ
Range: 1.7242 / 1.7800

XYLEM INC. COMMON STOCK NEW

143.54
1.03% 1.47
15. 15:46:38 NYSE
Range: 142.88 / 144.03

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.9800
4.76% 0.0900
15. 15:42:16 NASDAQ
Range: 1.8496 / 2.3428

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.9100
0.41% 0.0200
15. 15:45:38 NYSE
Range: 4.8501 / 4.9400

YATRA ONLINE INC. - ORDINARY SHARES

1.4800
0.00% 0.0000
15. 15:37:22 NASDAQ
Range: 1.4800 / 1.5100
Share on,