Markets
All stocks

WORKDAY INC. - CLASS A COMMON STOCK

264.20
2.29% 5.92
27. 15:45:00 NASDAQ
Range: 255.22 / 268.94

WORKHORSE GROUP INC. - COMMON STOCK

0.5610
-5.71% -0.0340
27. 15:45:00 NASDAQ
Range: 0.5325 / 0.5978

WORKIVA INC. CLASS A COMMON STOCK

97.69
0.71% 0.69
27. 15:30:00 NYSE
Range: 96.82 / 100.32

WORKSPORT LTD. - COMMON STOCK

0.8844
-2.81% -0.0256
27. 15:45:00 NASDAQ
Range: 0.8300 / 0.9099

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

129.35
-0.24% -0.31
27. 15:45:00 NASDAQ
Range: 129.23 / 130.72

WORLD KINECT CORPORATION COMMON STOCK

28.87
0.31% 0.09
27. 15:30:01 NYSE
Range: 28.65 / 29.16

WORTHINGTON ENTERPRISES INC. COMMON SHARES

42.19
0.96% 0.40
27. 15:30:00 NYSE
Range: 41.24 / 43.05

WORTHINGTON STEEL INC. COMMON SHARES

28.97
-2.75% -0.82
27. 15:30:01 NYSE
Range: 28.80 / 29.93

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0300
-8.14% -0.1800
27. 15:45:00 NASDAQ
Range: 2.0100 / 2.2093

WSFS FINANCIAL CORPORATION - COMMON STOCK

54.79
1.76% 0.95
27. 15:45:00 NASDAQ
Range: 53.63 / 56.14

WW INTERNATIONAL INC. - COMMON STOCK

1.0700
-6.96% -0.0800
27. 15:45:00 NASDAQ
Range: 1.0600 / 1.1650

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

104.47
-0.33% -0.35
27. 15:30:00 NYSE
Range: 103.44 / 105.67

WYNN RESORTS LIMITED - COMMON STOCK

84.77
-0.26% -0.22
27. 15:45:00 NASDAQ
Range: 84.06 / 85.51

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.0000
1.14% 0.0900
27. 15:30:00 NYSE
Range: 7.7000 / 8.0999

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.9700
-3.96% -0.0400
27. 15:45:00 NASDAQ
Range: 0.9000 / 1.1500

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.4916
2.95% 0.0141
27. 15:45:00 NASDAQ
Range: 0.4300 / 0.5002

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.5700
-0.61% -0.0400
27. 15:30:00 NYSE
Range: 6.5600 / 6.6200

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5450
-0.08% -0.0050
27. 15:30:00 NYSE
Range: 6.5000 / 6.5500

XBIOTECH INC. - COMMON STOCK

3.6400
-0.27% -0.0100
27. 15:45:00 NASDAQ
Range: 3.5800 / 3.7800

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0204
-4.64% -0.0496
27. 15:45:00 NASDAQ
Range: 0.9766 / 1.0700

XBP EUROPE HOLDINGS INC. - WARRANT

0.0306
50.74% 0.0103
24. 09:38:39 NASDAQ
Range: 0.0201 / 0.0400

XCEL BRANDS INC - COMMON STOCK

0.4400
-2.22% -0.0100
27. 15:45:00 NASDAQ
Range: 0.4245 / 0.4525

XCEL ENERGY INC. - COMMON STOCK

67.99
2.07% 1.38
27. 15:45:00 NASDAQ
Range: 66.32 / 68.05

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8761
-3.94% -0.0359
27. 15:45:00 NASDAQ
Range: 0.8300 / 0.9100

XCHG LIMITED - ADS

1.0600
-6.19% -0.0700
27. 15:45:00 NASDAQ
Range: 1.0500 / 1.1900

XENCOR INC. - COMMON STOCK

19.23
-2.14% -0.42
27. 15:45:00 NASDAQ
Range: 19.02 / 20.09

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1500
-2.24% -0.0950
27. 15:45:00 NASDAQ
Range: 4.1500 / 4.1600

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.05
1.69% 0.25
27. 15:30:00 NYSE
Range: 14.76 / 15.22

XENON PHARMACEUTICALS INC. - COMMON SHARES

40.11
0.40% 0.16
27. 15:45:00 NASDAQ
Range: 39.74 / 41.24

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.4700
0.58% 0.0200
27. 15:45:00 NASDAQ
Range: 3.3700 / 3.5900

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.7100
0.31% 0.0300
27. 15:45:00 NASDAQ
Range: 9.5300 / 9.8700

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.6200
-8.70% -0.4400
27. 15:45:00 NASDAQ
Range: 4.2100 / 6.0800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7220
-11.96% -0.0981
27. 15:45:00 NASDAQ
Range: 0.6700 / 0.7800

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7107
-4.55% -0.1293
27. 15:30:00 NYSE
Range: 2.6700 / 2.8850

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.70
0.44% 0.11
27. 15:45:00 NASDAQ
Range: 25.43 / 25.70

XOMA ROYALTY CORPORATION - COMMON STOCK

27.26
2.10% 0.56
27. 15:45:00 NASDAQ
Range: 25.64 / 27.29

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.40
0.61% 0.15
27. 15:45:00 NASDAQ
Range: 25.40 / 25.40

XOMETRY INC. - CLASS A COMMON STOCK

33.63
2.97% 0.97
27. 15:45:00 NASDAQ
Range: 31.52 / 34.13

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9302
2.22% 0.0202
27. 15:45:00 NASDAQ
Range: 0.9000 / 1.0000

XOS INC. - COMMON STOCK

3.1000
0.98% 0.0300
27. 15:45:00 NASDAQ
Range: 3.0000 / 3.2927
Share on,