Markets
All stocks

AXOGEN INC. - COMMON STOCK

18.27
-0.22% -0.04
30. 15:45:00 NASDAQ
Range: 18.20 / 18.75

AXON ENTERPRISE INC. - COMMON STOCK

653.43
2.10% 13.46
30. 15:45:00 NASDAQ
Range: 643.55 / 657.00

AXOS FINANCIAL INC. COMMON STOCK

69.63
0.43% 0.30
30. 15:30:00 NYSE
Range: 68.81 / 70.70

AXS ASTORIA REAL ASSETS ETF

15.43
1.78% 0.27
30. 15:45:00 NASDAQ
Range: 15.25 / 15.43

AXS CHANGE FINANCE ESG ETF

39.56
1.17% 0.46
30. 15:30:01 NYSE
Range: 39.40 / 39.66

AXSOME THERAPEUTICS INC. - COMMON STOCK

108.85
3.53% 3.71
30. 15:45:00 NASDAQ
Range: 104.30 / 111.51

AXT INC - COMMON STOCK

2.0800
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 2.0450 / 2.1600

AYRO INC. - COMMON STOCK

0.6790
4.48% 0.0291
30. 15:45:00 NASDAQ
Range: 0.6305 / 0.6800

AYTU BIOPHARMA INC. - COMMON STOCK

1.6800
5.00% 0.0800
30. 15:45:00 NASDAQ
Range: 1.6000 / 1.6800

AZENTA INC. - COMMON STOCK

53.91
0.96% 0.51
30. 15:45:00 NASDAQ
Range: 53.25 / 55.37

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.4300
2.97% 0.0700
30. 15:30:00 NYSE
Range: 2.3500 / 2.4400

AZZ INC.

87.71
1.81% 1.56
30. 15:30:00 NYSE
Range: 86.70 / 88.38

B&G FOODS INC. COMMON STOCK

6.5200
-0.31% -0.0200
30. 15:31:33 NYSE
Range: 6.4700 / 6.7000

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.50
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 11.40 / 11.70

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.0300
1.12% 0.1000
30. 15:45:00 NASDAQ
Range: 8.8600 / 9.0500

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.97
0.10% 0.02
30. 15:45:00 NASDAQ
Range: 20.78 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9.9600
2.89% 0.2800
30. 15:45:00 NASDAQ
Range: 9.6501 / 10.1805

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

24.98
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 24.97 / 24.99

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.22
0.26% 0.03
30. 15:45:00 NASDAQ
Range: 12.22 / 12.47

B. RILEY FINANCIAL INC. - COMMON STOCK

4.6600
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 4.6000 / 5.0000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5.5900
1.45% 0.0800
30. 15:45:00 NASDAQ
Range: 5.5900 / 5.7250

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.9900
3.31% 0.1600
30. 15:45:00 NASDAQ
Range: 4.8500 / 5.0402

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7900
-3.07% -0.1200
30. 15:45:00 NASDAQ
Range: 3.7701 / 3.9800

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.53
2.39% 0.48
30. 15:30:01 NYSE
Range: 20.05 / 20.82

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.02
0.11% 0.02
30. 15:30:01 NYSE
Range: 22.00 / 22.39

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.3500
8.87% 0.1100
30. 15:30:01 NYSE
Range: 1.2700 / 1.4100

BACKBLAZE INC. - CLASS A COMMON STOCK

6.1600
-0.96% -0.0600
30. 15:45:00 NASDAQ
Range: 6.1100 / 6.3616

BADGER METER INC. COMMON STOCK

208.58
0.03% 0.07
30. 15:30:01 NYSE
Range: 207.60 / 212.50

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

30.09
1.01% 0.30
30. 15:30:00 NYSE
Range: 29.87 / 30.17

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.77
5.76% 5.16
30. 15:45:00 NASDAQ
Range: 89.99 / 96.18

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.8800
-3.29% -0.0299
30. 15:45:00 NASDAQ
Range: 0.8100 / 0.9218

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

18.17
1.74% 0.31
30. 15:30:00 NYSE
Range: 17.98 / 18.22

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

7.2800
4.30% 0.3000
30. 15:45:00 NASDAQ
Range: 6.5927 / 7.6973

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1110
-7.88% -0.0095
30. 15:45:00 NASDAQ
Range: 0.1110 / 0.1350

BAKER HUGHES COMPANY - COMMON STOCK

44.60
3.55% 1.53
30. 15:45:00 NASDAQ
Range: 43.38 / 44.69

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

18.25
-3.44% -0.65
30. 15:30:01 NYSE
Range: 18.00 / 19.59

BALCHEM CORPORATION - COMMON STOCK

159.09
0.40% 0.63
30. 15:45:00 NASDAQ
Range: 158.44 / 160.64

BALL CORPORATION COMMON STOCK

56.04
1.28% 0.71
30. 15:30:30 NYSE
Range: 55.79 / 57.02

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3600
2.26% 0.0300
30. 15:45:00 NASDAQ
Range: 1.3200 / 1.3900

BALLAST SMALL/MID CAP ETF

42.67
0.61% 0.26
30. 15:30:01 NYSE
Range: 42.59 / 42.92
Share on,