Markets
All stocks

AXOS FINANCIAL INC. C

79.91
0.73% 0.58
08. 09:31:29 NYSE
Range: 79.91 / 80.04

AXS ASTORIA REAL ASSET

15.64
-0.06% -0.01
07. 15:10:21 NASDAQ
Range: 15.62 / 15.72

AXS CHANGE FINANCE ESG

39.74
0.68% 0.27
07. 15:29:47 NYSE
Range: 39.64 / 39.80

AXSOME THERAPEUTICS I

90.76
0.06% 0.05
08. 09:31:30 NASDAQ
Range: 90.76 / 91.25

AXT INC - COMMON STOCK

2.1100
0.00% 0.0000
08. 09:30:12 NASDAQ
Range: 2.1100 / 2.1100

AYRO INC. - COMMON ST

0.7800
-0.61% -0.0048
08. 09:30:11 NASDAQ
Range: 0.7800 / 0.7800

AYTU BIOPHARMA INC.

1.7756
-2.18% -0.0396
08. 09:31:23 NASDAQ
Range: 1.7121 / 1.7756

AZENTA INC. - COMMON

45.45
-0.12% -0.05
08. 09:30:40 NASDAQ
Range: 44.87 / 45.47

AZUL S.A. AMERICAN DEP

2.6650
-2.74% -0.0750
08. 09:33:09 NYSE
Range: 2.6610 / 2.6900

AZZ INC.

83.84
0.19% 0.16
08. 09:30:08 NYSE
Range: 83.84 / 83.84

B&G FOODS INC. COMMON

6.5750
-0.38% -0.0250
08. 09:33:15 NYSE
Range: 6.4600 / 6.6400

B. RILEY FINANCIAL IN

5.2500
-1.32% -0.0700
08. 09:32:20 NASDAQ
Range: 5.2500 / 5.3000

B. RILEY FINANCIAL IN

11.65
0.87% 0.10
07. 14:53:01 NASDAQ
Range: 11.55 / 11.66

B. RILEY FINANCIAL IN

18.50
-2.32% -0.44
08. 09:30:36 NASDAQ
Range: 18.50 / 18.94

B. RILEY FINANCIAL IN

8.3600
-1.36% -0.1150
08. 09:30:10 NASDAQ
Range: 8.3600 / 8.3600

B. RILEY FINANCIAL IN

23.50
0.43% 0.10
07. 15:57:49 NASDAQ
Range: 23.40 / 23.81

B. RILEY FINANCIAL IN

12.25
0.74% 0.09
08. 09:30:36 NASDAQ
Range: 12.19 / 12.25

B. RILEY FINANCIAL IN

8.0400
2.42% 0.1900
08. 09:30:07 NASDAQ
Range: 8.0400 / 8.0400

B. RILEY FINANCIAL IN

10.58
1.93% 0.20
07. 15:18:18 NASDAQ
Range: 10.25 / 10.62

B. RILEY FINANCIAL IN

10.10
-0.98% -0.10
08. 09:30:11 NASDAQ
Range: 10.10 / 10.10

B.O.S. BETTER ONLINE S

2.9700
1.02% 0.0300
08. 09:30:07 NASDAQ
Range: 2.9700 / 2.9700

BABCOCK & WILCOX ENTER

2.4650
-1.79% -0.0450
08. 09:32:54 NYSE
Range: 2.4600 / 2.5200

BABCOCK & WILCOX ENTER

22.12
0.14% 0.03
07. 15:02:02 NYSE
Range: 21.95 / 22.22

BABCOCK & WILCOX ENTER

23.75
-1.08% -0.26
08. 09:30:16 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.5509
-5.02% -0.3991
08. 09:33:18 NASDAQ
Range: 7.5100 / 7.9600

BADGER METER INC. COM

223.78
0.24% 0.53
08. 09:33:03 NYSE
Range: 223.78 / 223.97

BAHL & GAYNOR SMALL/MI

31.05
0.68% 0.21
08. 09:32:20 NYSE
Range: 30.86 / 31.05

BAIDU INC. - AMERICAN

90.27
-3.48% -3.26
08. 09:33:21 NASDAQ
Range: 90.23 / 90.98

BAIJIAYUN GROUP LTD -

7.9500
-0.50% -0.0402
08. 09:30:10 NASDAQ
Range: 7.9500 / 7.9500

BAIN CAPITAL SPECIALTY

16.91
0.12% 0.02
08. 09:30:10 NYSE
Range: 16.91 / 16.91

BAIRD MEDICAL INVESTME

3.0300
1.34% 0.0400
08. 09:30:58 NASDAQ
Range: 3.0300 / 3.0300

BAIRD MEDICAL INVESTME

0.0254
-7.64% -0.0021
07. 14:51:50 NASDAQ
Range: 0.0254 / 0.0275

BAIYU HOLDINGS INC. -

0.2073
1.77% 0.0036
08. 09:33:12 NASDAQ
Range: 0.2050 / 0.2079

BAKER HUGHES COMPANY -

43.03
-0.16% -0.07
08. 09:33:18 NASDAQ
Range: 42.80 / 43.08

BAKKT HOLDINGS INC. C

10.41
2.61% 0.26
08. 09:30:12 NYSE
Range: 10.34 / 10.50

BALCHEM CORPORATION -

177.58
0.54% 0.95
08. 09:32:32 NASDAQ
Range: 177.47 / 177.80

BALL CORPORATION COMMO

59.89
-0.08% -0.05
08. 09:32:36 NYSE
Range: 59.86 / 60.04

BALLARD POWER SYSTEMS

1.3100
-2.24% -0.0300
08. 09:33:11 NASDAQ
Range: 1.3000 / 1.3400

BALLAST SMALL/MID CAP

41.48
-0.22% -0.09
07. 15:46:09 NYSE
Range: 41.39 / 41.71

BALLY'S CORPORATION CO

17.73
0.23% 0.04
08. 09:32:03 NYSE
Range: 17.72 / 17.73
Share on,