Markets
All stocks

BANCO DE CHILE ADS

27.20
1.30% 0.35
13. 16:30:00 NYSE
Range: 26.69 / 27.23

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.67
-1.52% -0.58
13. 16:30:00 NYSE
Range: 37.44 / 38.67

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

82.62
-2.82% -2.40
13. 16:30:00 NYSE
Range: 82.13 / 85.84

BANCO SANTANDER - CHILE ADS

22.69
1.25% 0.28
13. 16:30:01 NYSE
Range: 22.33 / 22.93

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.4500
-0.77% -0.0500
13. 16:30:00 NYSE
Range: 6.4200 / 6.4999

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.4100
2.08% 0.0900
13. 16:30:01 NYSE
Range: 4.3100 / 4.4450

BANCOLOMBIA S.A. COMMON STOCK

41.57
-1.93% -0.82
13. 16:30:00 NYSE
Range: 41.45 / 42.67

BANDWIDTH INC. - CLASS A COMMON STOCK

14.46
-2.89% -0.43
13. 15:59:59 NASDAQ
Range: 14.42 / 14.85

BANK FIRST CORPORATION - COMMON STOCK

98.76
-1.06% -1.06
13. 15:59:56 NASDAQ
Range: 98.76 / 100.55

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

47.21
-0.78% -0.37
13. 16:30:01 NYSE
Range: 47.04 / 47.68

BANK OF AMERICA CORPORATION COMMON STOCK

39.67
-0.60% -0.24
13. 16:30:00 NYSE
Range: 39.33 / 40.19

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.10
0.43% 0.10
13. 16:30:00 NYSE
Range: 22.94 / 23.18

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.56
0.31% 0.07
13. 16:30:00 NYSE
Range: 22.45 / 22.56

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.48
0.54% 0.12
13. 16:30:00 NYSE
Range: 22.36 / 22.60

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.90
-0.82% -0.19
13. 16:30:00 NYSE
Range: 22.73 / 23.09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.80
-0.65% -0.15
13. 16:30:00 NYSE
Range: 22.68 / 22.90

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.11
0.50% 0.13
13. 16:30:00 NYSE
Range: 25.95 / 26.13

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1218.00
-0.17% -2.10
13. 16:30:00 NYSE
Range: 1218.00 / 1224.43

BANK OF HAWAII CORPORATION COMMON STOCK

65.97
-0.81% -0.54
13. 16:30:01 NYSE
Range: 65.82 / 67.36

BANK OF MARIN BANCORP - COMMON STOCK

22.29
-0.67% -0.15
13. 16:00:02 NASDAQ
Range: 22.25 / 22.63

BANK OF MONTREAL COMMON STOCK

94.92
-2.05% -1.99
13. 16:30:00 NYSE
Range: 94.89 / 97.09

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

16.73
2.18% 0.36
13. 16:30:00 NYSE
Range: 16.19 / 17.16

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

18.76
-2.13% -0.41
13. 16:30:00 NYSE
Range: 18.76 / 19.30

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

9.7050
8.44% 0.7550
13. 16:30:02 NYSE
Range: 8.9900 / 9.8400

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17.63
-8.86% -1.71
13. 16:30:02 NYSE
Range: 17.63 / 18.83

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

33.55
-5.52% -1.96
13. 16:30:00 NYSE
Range: 33.14 / 35.52

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.57
2.42% 0.46
13. 16:30:00 NYSE
Range: 19.57 / 19.57

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.93
-2.02% -0.23
13. 16:30:00 NYSE
Range: 10.75 / 11.43

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

14.06
-9.00% -1.39
13. 16:30:02 NYSE
Range: 14.00 / 15.34

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

22.53
7.34% 1.54
13. 16:30:01 NYSE
Range: 20.75 / 22.79

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

34.87
-7.28% -2.74
13. 16:30:01 NYSE
Range: 34.87 / 35.18

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.45
-0.03% -0.01
13. 16:30:00 NYSE
Range: 37.31 / 38.17

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.10
1.16% 0.15
13. 15:36:13 NASDAQ
Range: 12.95 / 13.50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.97
0.77% 0.13
13. 16:00:02 NASDAQ
Range: 16.73 / 16.98

BANK OZK - COMMON STOCK

42.94
-2.16% -0.95
13. 16:00:01 NASDAQ
Range: 42.90 / 44.34

BANK7 CORP. - COMMON STOCK

38.44
-1.81% -0.71
13. 16:00:01 NASDAQ
Range: 38.37 / 39.54

BANKFINANCIAL CORPORATION - COMMON STOCK

12.66
0.48% 0.06
13. 16:00:02 NASDAQ
Range: 12.48 / 12.87

BANKUNITED INC. COMMON STOCK

32.97
-1.11% -0.37
13. 16:30:00 NYSE
Range: 32.65 / 33.58

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29.10
-0.82% -0.24
13. 15:59:55 NASDAQ
Range: 29.10 / 29.30

BANNER CORPORATION - COMMON STOCK

62.19
-1.00% -0.63
13. 16:00:02 NASDAQ
Range: 62.14 / 63.39
Share on,