Markets
All stocks

BALLY'S CORPORATION COMMON STOCK

18.22
0.83% 0.15
30. 16:30:01 NYSE
Range: 18.10 / 18.38

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

17.50
-2.78% -0.50
30. 16:30:01 NYSE
Range: 17.50 / 17.69

BANC OF CALIFORNIA INC. COMMON STOCK

16.22
1.06% 0.17
30. 16:30:00 NYSE
Range: 16.00 / 16.44

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.90
0.39% 0.10
28. 16:45:00 NASDAQ
Range: 25.90 / 25.95

BANCFIRST CORPORATION - COMMON STOCK

118.93
0.66% 0.78
30. 16:45:00 NASDAQ
Range: 117.72 / 121.06

BANCO BBVA ARGENTINA S.A. ADS

22.60
-1.05% -0.24
30. 16:30:00 NYSE
Range: 22.47 / 23.58

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

11.75
1.91% 0.22
30. 16:30:00 NYSE
Range: 11.65 / 11.85

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1100
5.50% 0.1100
30. 16:30:00 NYSE
Range: 2.0250 / 2.1400

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9600
3.16% 0.0600
30. 16:30:00 NYSE
Range: 1.8800 / 1.9821

BANCO DE CHILE ADS

24.82
2.39% 0.58
30. 16:30:00 NYSE
Range: 24.44 / 24.89

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.82
-0.32% -0.12
30. 16:30:00 NYSE
Range: 37.78 / 38.47

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

101.61
-0.29% -0.30
30. 16:30:01 NYSE
Range: 100.73 / 104.00

BANCO SANTANDER - CHILE ADS

20.39
2.15% 0.43
30. 16:30:01 NYSE
Range: 20.08 / 20.49

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.2000
1.17% 0.0600
30. 16:30:00 NYSE
Range: 5.1500 / 5.2300

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.4800
3.46% 0.1500
30. 16:30:01 NYSE
Range: 4.3400 / 4.5050

BANCOLOMBIA S.A. COMMON STOCK

39.84
-1.14% -0.46
30. 16:30:00 NYSE
Range: 39.39 / 40.62

BANDWIDTH INC. - CLASS A COMMON STOCK

17.97
-0.17% -0.03
30. 16:45:00 NASDAQ
Range: 17.47 / 18.25

BANK FIRST CORPORATION - COMMON STOCK

101.80
-0.21% -0.21
30. 16:45:00 NASDAQ
Range: 101.20 / 103.50

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

51.86
-0.13% -0.07
30. 16:30:01 NYSE
Range: 51.58 / 52.39

BANK OF AMERICA CORPORATION COMMON STOCK

46.72
-0.06% -0.03
30. 16:34:37 NYSE
Range: 46.40 / 47.17

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

24.32
-0.04% -0.01
30. 16:30:00 NYSE
Range: 24.28 / 24.42

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.08
-0.27% -0.06
30. 16:30:01 NYSE
Range: 23.08 / 23.24

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.11
0.30% 0.07
30. 16:30:01 NYSE
Range: 23.03 / 23.21

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.30
-0.26% -0.06
30. 16:30:01 NYSE
Range: 23.21 / 23.41

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.75
-0.84% -0.20
30. 16:30:01 NYSE
Range: 23.68 / 24.06

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.00
0.70% 0.18
30. 16:30:00 NYSE
Range: 25.85 / 26.00

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1229.40
0.77% 9.37
30. 16:30:00 NYSE
Range: 1220.04 / 1235.00

BANK OF HAWAII CORPORATION COMMON STOCK

74.71
0.55% 0.41
30. 16:30:01 NYSE
Range: 74.17 / 75.55

BANK OF MARIN BANCORP - COMMON STOCK

25.17
0.72% 0.18
30. 16:45:00 NASDAQ
Range: 24.95 / 25.69

BANK OF MONTREAL COMMON STOCK

99.60
-1.30% -1.31
30. 16:30:01 NYSE
Range: 98.96 / 100.48

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

10.71
0.68% 0.07
30. 16:30:00 NYSE
Range: 10.71 / 11.19

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

31.44
-0.71% -0.23
30. 16:30:00 NYSE
Range: 31.44 / 31.44

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.0863
-3.17% -0.1990
30. 16:30:02 NYSE
Range: 5.9100 / 6.1800

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

31.01
3.10% 0.93
30. 16:30:02 NYSE
Range: 31.01 / 31.01

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

51.41
2.04% 1.03
30. 16:30:00 NYSE
Range: 50.00 / 51.89

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.93
-0.09% -0.02
30. 16:30:00 NYSE
Range: 17.49 / 17.93

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.89
-0.11% -0.01
30. 16:30:00 NYSE
Range: 12.75 / 13.18

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

13.73
-2.63% -0.37
30. 16:30:01 NYSE
Range: 13.64 / 13.78

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

63.37
2.66% 1.64
30. 16:30:01 NYSE
Range: 63.08 / 63.65

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

36.85
0.60% 0.22
30. 16:33:57 NYSE
Range: 36.72 / 37.31
Share on,