Markets
All stocks

BANC OF CALIFORNIA IN

16.08
-0.43% -0.07
08. 09:46:54 NYSE
Range: 15.93 / 16.24

BANCFIRST CORPORATION

120.88
0.14% 0.17
08. 09:46:34 NASDAQ
Range: 119.39 / 120.88

BANCFIRST CORPORATION

25.75
0.90% 0.23
07. 13:44:48 NASDAQ
Range: 25.45 / 25.75

BANCO BBVA ARGENTINA S

15.80
0.22% 0.03
08. 09:45:23 NYSE
Range: 15.59 / 15.95

BANCO BILBAO VIZCAYA A

9.82
-2.05% -0.21
08. 09:46:49 NYSE
Range: 9.81 / 9.90

BANCO BRADESCO SA AMER

2.3250
-2.31% -0.0550
08. 09:47:01 NYSE
Range: 2.3200 / 2.3400

BANCO BRADESCO SA AMER

2.0798
-3.71% -0.0802
08. 09:46:29 NYSE
Range: 2.0700 / 2.1000

BANCO DE CHILE ADS

23.30
-2.10% -0.50
08. 09:46:43 NYSE
Range: 23.28 / 23.42

BANCO LATINOAMERICANO

33.58
-1.81% -0.62
08. 09:43:25 NYSE
Range: 33.58 / 33.88

BANCO MACRO S.A. ADR

82.50
1.00% 0.82
08. 09:46:15 NYSE
Range: 81.33 / 82.76

BANCO SANTANDER - CHIL

19.64
-2.68% -0.54
08. 09:44:09 NYSE
Range: 19.53 / 19.86

BANCO SANTANDER S.A.

4.7500
-2.06% -0.1000
08. 09:46:47 NYSE
Range: 4.7500 / 4.7900

BANCO SANTANDER BRASIL

4.6800
-2.09% -0.1000
08. 09:46:44 NYSE
Range: 4.6604 / 4.7200

BANCOLOMBIA S.A. COMMO

32.34
-1.39% -0.45
08. 09:46:55 NYSE
Range: 32.24 / 32.72

BANDWIDTH INC. - CLASS

19.70
0.10% 0.02
08. 09:41:01 NASDAQ
Range: 19.52 / 19.87

BANK FIRST CORPORATION

102.04
-0.35% -0.36
08. 09:30:07 NASDAQ
Range: 102.04 / 102.04

BANK NOVA SCOTIA HALIF

53.69
-0.76% -0.41
08. 09:47:02 NYSE
Range: 53.68 / 53.92

BANK OF AMERICA CORPOR

45.16
0.86% 0.38
08. 09:47:03 NYSE
Range: 44.99 / 45.37

BANK OF AMERICA CORPOR

24.74
0.53% 0.13
08. 09:30:13 NYSE
Range: 24.61 / 24.74

BANK OF AMERICA CORPOR

1243.01
0.00% 0.03
08. 09:41:13 NYSE
Range: 1243.01 / 1246.70

BANK OF AMERICA CORPOR

23.13
1.18% 0.27
07. 15:34:36 NYSE
Range: 22.96 / 23.30

BANK OF AMERICA CORPOR

23.00
0.09% 0.02
07. 15:36:27 NYSE
Range: 22.88 / 23.15

BANK OF AMERICA CORPOR

24.12
0.11% 0.03
07. 15:59:57 NYSE
Range: 24.06 / 24.20

BANK OF AMERICA CORPOR

24.40
-0.20% -0.05
08. 09:36:38 NYSE
Range: 24.40 / 24.40

BANK OF AMERICA CORPOR

26.13
-0.57% -0.15
08. 09:30:06 NYSE
Range: 26.13 / 26.13

BANK OF HAWAII CORPORA

77.29
-0.39% -0.30
08. 09:45:41 NYSE
Range: 77.26 / 78.01

BANK OF MARIN BANCORP

24.92
0.22% 0.05
08. 09:41:39 NASDAQ
Range: 24.90 / 25.07

BANK OF MONTREAL COMMO

92.75
-0.52% -0.48
08. 09:47:02 NYSE
Range: 92.31 / 92.92

BANK OF MONTREAL MAX A

8.3960
-2.37% -0.2039
07. 11:18:36 NYSE
Range: 8.3262 / 8.3960

BANK OF MONTREAL MAX A

26.05
14.05% 3.21
06. 11:46:24 NYSE
Range: 24.71 / 26.05

BANK OF MONTREAL MAX A

13.80
1.99% 0.27
07. 15:55:43 NYSE
Range: 13.50 / 13.80

BANK OF MONTREAL MAX A

26.19
8.04% 1.95
06. 13:37:47 NYSE
Range: 26.19 / 26.75

BANK OF MONTREAL MAX S

52.25
0.38% 0.20
08. 09:46:28 NYSE
Range: 52.18 / 52.36

BANK OF MONTREAL MICRO

2.3500
-86.83% -15.4998
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

58.39
-0.92% -0.54
08. 09:30:01 NYSE
Range: 58.39 / 58.39

BANK OF MONTREAL MICRO

17.00
2.93% 0.48
07. 15:53:18 NYSE
Range: 17.00 / 17.00

BANK OF MONTREAL MICRO

14.80
-1.07% -0.16
08. 09:46:01 NYSE
Range: 14.80 / 14.93

BANK OF N.T. BUTTERFIE

37.61
-0.27% -0.10
08. 09:47:00 NYSE
Range: 37.15 / 37.87

BANK OF THE JAMES FINA

13.46
0.07% 0.01
07. 14:01:55 NASDAQ
Range: 13.23 / 13.73

BANK OZK - 4.625% SERI

18.10
0.55% 0.10
08. 09:42:26 NASDAQ
Range: 18.10 / 18.11
Share on,