Markets
All stocks

BANKFINANCIAL CORPORATION - COMMON STOCK

12.57
0.24% 0.03
22. 16:44:58 NASDAQ
Range: 12.56 / 12.65

BANKUNITED INC. COMMON STOCK

42.72
2.20% 0.92
22. 16:29:59 NYSE
Range: 41.95 / 42.83

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

33.20
2.41% 0.78
22. 16:44:58 NASDAQ
Range: 32.77 / 33.40

BANNER CORPORATION - COMMON STOCK

75.47
3.13% 2.29
22. 16:44:58 NASDAQ
Range: 73.37 / 75.60

BANNIX ACQUISITION CORP. - COMMON STOCK

11.18
-0.53% -0.06
22. 16:44:58 NASDAQ
Range: 11.18 / 11.18

BANNIX ACQUISITION CORP. - RIGHT

0.0837
-7.00% -0.0063
22. 16:44:58 NASDAQ
Range: 0.0837 / 0.0837

BANNIX ACQUISITION CORP. - WARRANT

0.0150
-19.79% -0.0037
11. 14:46:51 NASDAQ
Range: 0.0150 / 0.0190

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5450
-0.32% -0.0050
22. 16:44:58 NASDAQ
Range: 1.4500 / 1.5800

BANZAI INTERNATIONAL INC. - WARRANT

0.0064
-4.48% -0.0003
13. 16:45:00 NASDAQ
Range: 0.0063 / 0.0067

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

1.8470
-6.24% -0.1230
22. 16:44:58 NASDAQ
Range: 1.8470 / 1.9700

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.3700
-0.42% -0.0100
22. 16:44:58 NASDAQ
Range: 2.3200 / 2.4100

BARCLAYS PLC COMMON STOCK

12.97
-2.63% -0.35
22. 16:29:59 NYSE
Range: 12.84 / 13.04

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.8500
5.56% 0.1500
22. 16:44:58 NASDAQ
Range: 2.6700 / 2.8900

BARINGS BDC INC. COMMON STOCK

10.20
1.90% 0.19
22. 16:29:59 NYSE
Range: 10.02 / 10.21

BARINGS CORPORATE INVESTORS COMMON STOCK

19.42
-0.77% -0.15
22. 16:29:58 NYSE
Range: 19.34 / 19.82

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.68
0.00% 0.00
22. 16:29:59 NYSE
Range: 15.61 / 15.83

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.43
0.61% 0.10
22. 16:29:59 NYSE
Range: 16.30 / 16.46

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.8947
-9.47% -0.0936
22. 16:44:58 NASDAQ
Range: 0.8947 / 1.0200

BARK INC. CLASS A COMMON STOCK

1.7700
5.36% 0.0900
22. 16:30:00 NYSE
Range: 1.6800 / 1.7700

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.34
4.34% 0.43
22. 16:29:59 NYSE
Range: 10.00 / 10.65

BARNES GROUP INC. COMMON STOCK

46.82
0.17% 0.08
22. 16:29:59 NYSE
Range: 46.73 / 46.97

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.76
1.26% 0.53
22. 16:44:58 NASDAQ
Range: 42.19 / 42.82

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.22
0.55% 0.10
22. 16:29:58 NYSE
Range: 18.01 / 18.28

BARRON'S 400 ETF

78.80
1.48% 1.15
22. 16:29:59 NYSE
Range: 78.11 / 78.80

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14.94
3.82% 0.55
22. 16:44:58 NASDAQ
Range: 14.10 / 14.98

BATH & BODY WORKS INC.

30.71
-0.13% -0.04
22. 16:30:00 NYSE
Range: 30.66 / 31.46

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11.12
0.18% 0.02
22. 16:30:00 NYSE
Range: 11.12 / 11.15

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11.10
-1.60% -0.18
22. 16:30:00 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORATION COMMON SHARES

19.57
-1.21% -0.24
22. 16:30:00 NYSE
Range: 19.48 / 19.88

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.9700
-2.57% -0.2100
22. 16:29:59 NYSE
Range: 7.9600 / 8.1900

BAXTER INTERNATIONAL INC. COMMON STOCK

33.21
0.67% 0.22
22. 16:29:59 NYSE
Range: 33.01 / 33.70

BAYCOM CORP - COMMON STOCK

28.43
3.08% 0.85
22. 16:44:58 NASDAQ
Range: 27.78 / 28.43

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13.10
1.95% 0.25
22. 16:44:58 NASDAQ
Range: 12.78 / 13.41

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.62
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 10.62 / 10.63

BAYVIEW ACQUISITION CORP - RIGHT

0.1749
-10.77% -0.0211
22. 16:44:58 NASDAQ
Range: 0.1749 / 0.1750

BAYVIEW ACQUISITION CORP - UNIT

10.80
0.47% 0.05
13. 16:45:00 NASDAQ
Range: 10.70 / 10.80

BBB FOODS INC. CLASS A COMMON SHARES

34.07
2.01% 0.67
22. 16:29:59 NYSE
Range: 33.26 / 34.09

BCB BANCORP INC. (NJ) - COMMON STOCK

13.50
2.35% 0.31
22. 16:44:58 NASDAQ
Range: 13.23 / 13.56

BCE INC. COMMON STOCK

26.77
0.34% 0.09
22. 16:29:59 NYSE
Range: 26.67 / 26.95

BEACON ROOFING SUPPLY INC. - COMMON STOCK

112.18
3.32% 3.60
22. 16:44:58 NASDAQ
Range: 109.00 / 112.65
Share on,