Markets
All stocks

BANK OZK - COMMON STOC

47.39
-3.93% -1.94
07. 15:59:58 NASDAQ
Range: 47.15 / 48.84

BANK7 CORP. - COMMON S

45.02
-5.08% -2.41
07. 15:59:33 NASDAQ
Range: 44.32 / 47.55

BANKFINANCIAL CORPORAT

12.16
-0.57% -0.07
07. 15:45:36 NASDAQ
Range: 12.04 / 12.34

BANKUNITED INC. COMMO

38.57
-4.60% -1.86
07. 15:59:55 NYSE
Range: 38.36 / 40.00

BANKWELL FINANCIAL GRO

30.93
-4.51% -1.46
07. 15:59:06 NASDAQ
Range: 30.82 / 32.20

BANNER CORPORATION - C

71.52
-4.36% -3.26
07. 15:59:58 NASDAQ
Range: 67.14 / 74.67

BANNIX ACQUISITION COR

11.25
0.00% 0.00
07. 09:30:01 NASDAQ
Range: 11.25 / 11.25

BANNIX ACQUISITION COR

0.1090
-0.27% -0.0003
06. 15:47:20 NASDAQ
Range: 0.1013 / 0.1090

BANNIX ACQUISITION COR

0.0161
-40.59% -0.0110
07. 15:13:45 NASDAQ
Range: 0.0101 / 0.0185

BANZAI INTERNATIONAL

2.0400
5.70% 0.1100
07. 15:59:55 NASDAQ
Range: 1.6600 / 2.3899

BANZAI INTERNATIONAL

0.0067
6.35% 0.0004
07. 15:59:40 NASDAQ
Range: 0.0067 / 0.0130

BAOSHENG MEDIA GROUP H

1.9200
2.95% 0.0550
07. 14:01:24 NASDAQ
Range: 1.8001 / 1.9200

BAOZUN INC. - AMERICAN

2.9400
2.80% 0.0800
07. 15:59:52 NASDAQ
Range: 2.8700 / 3.0000

BARCLAYS PLC COMMON ST

13.27
-1.63% -0.22
07. 15:59:59 NYSE
Range: 13.20 / 13.48

BARFRESH FOOD GROUP IN

2.4500
-5.04% -0.1300
07. 15:59:58 NASDAQ
Range: 2.4500 / 2.5700

BARINGS BDC INC. COMM

9.7900
0.10% 0.0100
07. 15:59:56 NYSE
Range: 9.5700 / 9.8800

BARINGS CORPORATE INVE

19.44
-1.12% -0.22
07. 15:57:57 NYSE
Range: 19.31 / 19.72

BARINGS GLOBAL SHORT D

15.80
2.46% 0.38
07. 15:59:46 NYSE
Range: 15.47 / 15.80

BARINGS PARTICIPATION

16.65
-0.54% -0.09
07. 15:58:44 NYSE
Range: 16.57 / 16.79

BARINTHUS BIOTHERAPEUT

1.4715
-0.68% -0.0101
07. 15:55:14 NASDAQ
Range: 1.4501 / 1.5000

BARK INC. CLASS A COM

1.4800
-1.99% -0.0300
07. 15:59:57 NYSE
Range: 1.4300 / 1.5200

BARNES & NOBLE EDUCATI

9.7600
1.99% 0.1900
07. 15:59:41 NYSE
Range: 9.4400 / 10.0480

BARNES GROUP INC. COM

46.63
0.06% 0.03
07. 15:59:54 NYSE
Range: 46.63 / 46.85

BARRETT BUSINESS SERVI

41.19
2.03% 0.82
07. 15:59:58 NASDAQ
Range: 38.16 / 41.23

BARRICK GOLD CORPORATI

18.48
0.27% 0.05
07. 15:59:59 NYSE
Range: 17.86 / 18.54

BARRON'S 400 ETF

76.45
-0.30% -0.23
07. 15:29:20 NYSE
Range: 76.26 / 76.75

BASSETT FURNITURE INDU

15.20
1.95% 0.29
07. 15:57:29 NASDAQ
Range: 15.04 / 15.20

BATH & BODY WORKS INC

31.75
0.00% 0.00
07. 15:59:59 NYSE
Range: 31.41 / 32.36

BATTERY FUTURE ACQUISI

11.15
0.00% 0.00
07. 09:34:25 NYSE
Range: 11.15 / 11.15

BATTERY FUTURE ACQUISI

11.28
2.27% 0.25
03. 15:16:12 NYSE
Range: 11.03 / 11.28

BAUSCH + LOMB CORPORAT

20.25
2.12% 0.42
07. 15:59:47 NYSE
Range: 19.84 / 20.35

BAUSCH HEALTH COMPANIE

9.4200
-0.84% -0.0800
07. 15:59:59 NYSE
Range: 9.1900 / 9.5000

BAXTER INTERNATIONAL I

36.04
-0.19% -0.07
07. 15:59:59 NYSE
Range: 35.12 / 36.12

BAYCOM CORP - COMMON S

26.80
-2.55% -0.70
07. 15:59:32 NASDAQ
Range: 26.75 / 27.55

BAYFIRST FINANCIAL COR

13.71
-1.15% -0.16
07. 15:44:29 NASDAQ
Range: 13.71 / 14.06

BAYVIEW ACQUISITION CO

10.62
0.00% 0.00
07. 10:56:40 NASDAQ
Range: 10.62 / 10.62

BAYVIEW ACQUISITION CO

0.1700
6.25% 0.0100
06. 14:51:08 NASDAQ
Range: 0.1700 / 0.1900

BAYVIEW ACQUISITION CO

10.80
-0.92% -0.10
06. 10:43:09 NASDAQ
Range: 10.79 / 11.10

BBB FOODS INC. CLASS A

32.56
1.97% 0.63
07. 15:59:47 NYSE
Range: 32.00 / 33.00

BCB BANCORP INC. (NJ)

12.80
-1.54% -0.20
07. 15:59:57 NASDAQ
Range: 12.47 / 12.96
Share on,