Markets
All stocks

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.97
0.50% 0.07
30. 16:45:00 NASDAQ
Range: 13.55 / 13.97

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.73
1.60% 0.28
30. 16:45:00 NASDAQ
Range: 17.51 / 17.73

BANK OZK - COMMON STOCK

50.87
0.73% 0.37
30. 16:45:00 NASDAQ
Range: 50.35 / 51.61

BANK7 CORP. - COMMON STOCK

43.58
0.18% 0.08
30. 16:45:00 NASDAQ
Range: 42.76 / 44.33

BANKFINANCIAL CORPORATION - COMMON STOCK

13.35
-0.52% -0.07
30. 16:45:00 NASDAQ
Range: 13.04 / 13.56

BANKUNITED INC. COMMON STOCK

41.63
2.03% 0.83
30. 16:30:00 NYSE
Range: 41.17 / 41.93

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.65
1.28% 0.40
30. 16:45:00 NASDAQ
Range: 31.20 / 31.90

BANNER CORPORATION - COMMON STOCK

71.07
0.78% 0.55
30. 16:45:00 NASDAQ
Range: 70.46 / 72.04

BANNIX ACQUISITION CORP. - COMMON STOCK

11.69
-1.11% -0.13
28. 16:45:00 NASDAQ
Range: 11.69 / 11.70

BANNIX ACQUISITION CORP. - RIGHT

0.0669
-44.25% -0.0531
30. 10:42:46 NASDAQ
Range: 0.0669 / 0.0669

BANNIX ACQUISITION CORP. - WARRANT

0.0282
12.80% 0.0032
29. 16:45:00 NASDAQ
Range: 0.0270 / 0.0282

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

2.2400
16.06% 0.3100
30. 16:45:00 NASDAQ
Range: 2.0200 / 2.7000

BANZAI INTERNATIONAL INC. - WARRANT

0.0222
33.73% 0.0056
30. 16:45:00 NASDAQ
Range: 0.0205 / 0.0270

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.1000
0.65% 0.0200
30. 16:45:00 NASDAQ
Range: 2.9900 / 3.5899

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.3500
9.48% 0.2900
30. 16:45:00 NASDAQ
Range: 3.0400 / 3.4250

BARCLAYS PLC COMMON STOCK

14.80
0.89% 0.13
30. 16:30:00 NYSE
Range: 14.66 / 14.90

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.7600
6.52% 0.2300
30. 16:45:00 NASDAQ
Range: 3.6600 / 3.8900

BARINGS BDC INC. COMMON STOCK

10.07
1.31% 0.13
30. 16:30:00 NYSE
Range: 9.95 / 10.09

BARINGS CORPORATE INVESTORS COMMON STOCK

20.91
0.24% 0.05
30. 16:30:00 NYSE
Range: 20.77 / 21.21

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.87
-0.38% -0.06
30. 16:30:00 NYSE
Range: 15.86 / 16.00

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.22
0.43% 0.07
30. 16:30:00 NYSE
Range: 16.16 / 16.40

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0000
5.26% 0.0500
30. 16:45:00 NASDAQ
Range: 0.9310 / 1.0000

BARK INC. CLASS A COMMON STOCK

1.9100
2.14% 0.0400
30. 16:30:01 NYSE
Range: 1.8700 / 1.9450

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.20
0.18% 0.02
30. 16:30:01 NYSE
Range: 11.00 / 11.68

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

43.57
0.07% 0.03
30. 16:45:00 NASDAQ
Range: 43.46 / 44.31

BARRICK GOLD CORPORATION COMMON STOCK (BC)

16.57
3.82% 0.61
30. 16:30:00 NYSE
Range: 16.20 / 16.82

BARRON'S 400 ETF

76.40
0.99% 0.75
30. 16:30:00 NYSE
Range: 76.00 / 76.74

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14.62
3.03% 0.43
30. 16:45:00 NASDAQ
Range: 14.19 / 15.42

BATH & BODY WORKS INC.

38.37
2.05% 0.77
30. 16:30:01 NYSE
Range: 37.76 / 38.72

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11.14
-0.09% -0.01
13. 16:30:01 NYSE
Range: 11.14 / 11.14

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11.10
0.00% 0.00
13. 16:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORATION COMMON SHARES

17.65
-1.29% -0.23
30. 16:30:01 NYSE
Range: 17.55 / 18.14

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.4600
-0.13% -0.0100
30. 16:30:00 NYSE
Range: 7.3900 / 7.5550

BAXTER INTERNATIONAL INC. COMMON STOCK

33.10
0.98% 0.32
30. 16:30:00 NYSE
Range: 32.87 / 33.32

BAYCOM CORP - COMMON STOCK

28.52
0.35% 0.10
30. 16:45:00 NASDAQ
Range: 28.29 / 28.81

BAYFIRST FINANCIAL CORP. - COMMON STOCK

15.30
-0.13% -0.02
30. 16:45:00 NASDAQ
Range: 14.56 / 15.75

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.75
-0.09% -0.01
27. 16:45:00 NASDAQ
Range: 10.75 / 10.77

BAYVIEW ACQUISITION CORP - RIGHT

0.1600
17.65% 0.0240
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82
Share on,