Markets
All stocks

BBB FOODS INC. CLASS A COMMON SHARES

30.33
-3.10% -0.97
30. 15:30:01 NYSE
Range: 30.13 / 31.60

BCB BANCORP INC. (NJ) - COMMON STOCK

10.62
-9.85% -1.16
30. 15:45:00 NASDAQ
Range: 10.61 / 11.77

BCE INC. COMMON STOCK

23.90
0.84% 0.20
30. 15:30:00 NYSE
Range: 23.60 / 24.20

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119.14
0.62% 0.74
30. 15:45:00 NASDAQ
Range: 118.30 / 119.87

BEAM GLOBAL - COMMON STOCK

2.7500
0.73% 0.0200
30. 15:45:00 NASDAQ
Range: 2.7200 / 2.8300

BEAM THERAPEUTICS INC. - COMMON STOCK

27.28
5.29% 1.37
30. 15:45:00 NASDAQ
Range: 26.26 / 27.97

BEAMR IMAGING LTD. - ORDINARY SHARE

3.5900
-2.71% -0.1000
30. 15:45:00 NASDAQ
Range: 3.5100 / 3.7142

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8.0250
-1.05% -0.0850
30. 15:45:00 NASDAQ
Range: 7.8000 / 8.1900

BEAZER HOMES USA INC. COMMON STOCK

27.70
2.82% 0.76
30. 15:30:00 NYSE
Range: 27.00 / 28.08

BECTON DICKINSON AND COMPANY COMMON STOCK

248.49
0.64% 1.59
30. 15:30:00 NYSE
Range: 245.76 / 250.16

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

226.89
0.08% 0.18
30. 15:45:00 NASDAQ
Range: 225.26 / 229.75

BEL FUSE INC. - CLASS A COMMON STOCK

89.82
2.66% 2.33
30. 15:45:00 NASDAQ
Range: 88.00 / 89.82

BEL FUSE INC. - CLASS B COMMON STOCK

82.87
-0.46% -0.38
30. 15:45:00 NASDAQ
Range: 82.67 / 85.72

BELDEN INC COMMON STOCK

117.58
1.22% 1.42
30. 15:30:00 NYSE
Range: 116.75 / 118.64

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

59.60
3.83% 2.20
30. 15:45:00 NASDAQ
Range: 57.26 / 60.26

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.35
-0.18% -0.02
30. 15:45:00 NASDAQ
Range: 11.35 / 11.35

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1450
20.53% 0.0247
30. 15:45:00 NASDAQ
Range: 0.1350 / 0.1450

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11.31
-1.57% -0.18
30. 15:45:00 NASDAQ
Range: 11.31 / 11.62

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0300
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0250 / 0.0300

BELLRING BRANDS INC. COMMON STOCK

79.39
1.39% 1.09
30. 15:30:01 NYSE
Range: 78.90 / 80.67

BENCHMARK ELECTRONICS INC. COMMON STOCK

42.51
-2.59% -1.13
30. 15:30:00 NYSE
Range: 42.49 / 46.53

BENEFICIENT - CLASS A COMMON STOCK

0.6370
0.79% 0.0050
30. 15:45:00 NASDAQ
Range: 0.6110 / 0.6610

BENEFICIENT - WARRANT

0.0068
-25.27% -0.0023
30. 10:01:30 NASDAQ
Range: 0.0068 / 0.0091

BENITEC BIOPHARMA INC. - COMMON STOCK

10.91
0.37% 0.04
30. 15:45:00 NASDAQ
Range: 10.75 / 11.07

BENSON HILL INC. - COMMON STOCK

3.9500
119.44% 2.1500
30. 15:45:00 NASDAQ
Range: 1.8000 / 4.2000

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

45.92
0.75% 0.34
30. 15:45:00 NASDAQ
Range: 45.42 / 46.16

BERKSHIRE HATHAWAY INC. COMMON STOCK

709084.00
0.62% 4404.00
30. 15:30:01 NYSE
Range: 703805.02 / 711000.00

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

472.35
0.66% 3.09
30. 15:34:40 NYSE
Range: 469.15 / 474.06

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

29.13
1.96% 0.56
30. 15:30:00 NYSE
Range: 28.12 / 29.72

BERRY CORPORATION (BRY) - COMMON STOCK

4.5500
-0.66% -0.0300
30. 15:45:00 NASDAQ
Range: 4.5150 / 4.6350

BERRY GLOBAL GROUP INC. COMMON STOCK

68.35
0.13% 0.09
30. 15:30:00 NYSE
Range: 67.73 / 68.57

BEST BUY CO. INC. COMMON STOCK

86.86
2.08% 1.77
30. 15:31:36 NYSE
Range: 85.28 / 87.75

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7150
0.18% 0.0050
30. 15:30:00 NYSE
Range: 2.7100 / 2.7200

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

10.74
3.87% 0.40
30. 15:45:00 NASDAQ
Range: 10.47 / 11.07

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0808
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 0.0808 / 0.0808

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

11.50
1.32% 0.15
30. 15:30:01 NYSE
Range: 11.36 / 11.76

BEYOND INC. COMMON STOCK

8.3200
14.29% 1.0400
30. 15:34:36 NYSE
Range: 7.3200 / 8.5400

BEYOND AIR INC. - COMMON STOCK

0.3800
-2.54% -0.0099
30. 15:45:00 NASDAQ
Range: 0.3755 / 0.3900

BEYOND MEAT INC. - COMMON STOCK

4.0700
0.99% 0.0400
30. 15:45:00 NASDAQ
Range: 4.0335 / 4.1800

BEYONDSPRING INC. - ORDINARY SHARES

1.7650
2.02% 0.0349
30. 15:45:00 NASDAQ
Range: 1.7500 / 1.7900
Share on,