Markets
All stocks

BECTON DICKINSON AND COMPANY COMMON STOCK

224.80
-0.09% -0.21
14. 16:30:00 NYSE
Range: 224.78 / 227.45

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

230.86
2.38% 5.37
14. 16:45:00 NASDAQ
Range: 227.90 / 235.00

BEL FUSE INC. - CLASS A COMMON STOCK

81.16
-0.90% -0.74
14. 16:45:00 NASDAQ
Range: 81.16 / 81.65

BEL FUSE INC. - CLASS B COMMON STOCK

82.32
-0.74% -0.61
14. 16:45:00 NASDAQ
Range: 81.81 / 83.85

BELDEN INC COMMON STOCK

114.91
0.45% 0.52
14. 16:30:00 NYSE
Range: 114.01 / 115.61

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

56.00
-1.01% -0.57
14. 16:45:00 NASDAQ
Range: 56.00 / 56.80

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

3.0100
-57.30% -4.0400
14. 16:45:00 NASDAQ
Range: 3.0100 / 4.4300

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.2300
25.00% 0.0460
14. 16:45:00 NASDAQ
Range: 0.2000 / 0.2518

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

7.1000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 5.9400 / 8.2400

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0410
-52.38% -0.0451
14. 13:56:54 NASDAQ
Range: 0.0410 / 0.0700

BELLRING BRANDS INC. COMMON STOCK

76.68
-1.12% -0.87
14. 16:30:01 NYSE
Range: 76.47 / 78.14

BENCHMARK ELECTRONICS INC. COMMON STOCK

41.60
-0.34% -0.14
14. 16:30:00 NYSE
Range: 41.24 / 41.81

BENEFICIENT - CLASS A COMMON STOCK

0.5554
0.09% 0.0005
14. 16:45:00 NASDAQ
Range: 0.5500 / 0.5704

BENEFICIENT - WARRANT

0.0094
11.90% 0.0010
14. 16:45:00 NASDAQ
Range: 0.0070 / 0.0094

BENITEC BIOPHARMA INC. - COMMON STOCK

11.25
15.98% 1.55
14. 16:45:00 NASDAQ
Range: 10.20 / 11.40

BENSON HILL INC. - COMMON STOCK

1.2000
5.26% 0.0600
14. 16:45:00 NASDAQ
Range: 1.0300 / 1.2100

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

47.25
1.16% 0.54
14. 16:45:00 NASDAQ
Range: 46.54 / 47.28

BERKSHIRE HATHAWAY INC. COMMON STOCK

719146.00
-0.33% -2354.00
14. 16:30:01 NYSE
Range: 719066.00 / 726600.00

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

479.59
-0.19% -0.90
14. 16:30:01 NYSE
Range: 479.45 / 484.55

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

29.38
-0.68% -0.20
14. 16:30:00 NYSE
Range: 29.24 / 29.88

BERRY CORPORATION (BRY) - COMMON STOCK

4.3500
1.87% 0.0800
14. 16:45:00 NASDAQ
Range: 4.2700 / 4.4450

BERRY GLOBAL GROUP INC. COMMON STOCK

70.24
-0.24% -0.17
14. 16:30:00 NYSE
Range: 70.19 / 71.17

BEST BUY CO. INC. COMMON STOCK

91.10
2.16% 1.93
14. 16:30:00 NYSE
Range: 89.62 / 91.25

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
0.00% 0.0000
14. 16:30:00 NYSE
Range: 2.7600 / 2.7900

BETA BIONICS INC. - COMMON STOCK

21.81
0.28% 0.06
14. 16:45:00 NASDAQ
Range: 21.35 / 22.30

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.05
-2.73% -0.31
14. 16:45:00 NASDAQ
Range: 11.00 / 11.85

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0564
-48.73% -0.0536
14. 16:45:00 NASDAQ
Range: 0.0564 / 0.1150

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

11.53
2.04% 0.23
14. 16:30:01 NYSE
Range: 11.30 / 11.59

BEYOND INC. COMMON STOCK

8.8500
7.53% 0.6200
14. 16:30:00 NYSE
Range: 8.4090 / 8.9900

BEYOND AIR INC. - COMMON STOCK

0.3890
4.74% 0.0176
14. 16:45:00 NASDAQ
Range: 0.3395 / 0.4005

BEYOND MEAT INC. - COMMON STOCK

3.9500
2.33% 0.0900
14. 16:45:00 NASDAQ
Range: 3.8400 / 3.9902

BEYONDSPRING INC. - ORDINARY SHARES

1.7101
0.59% 0.0101
14. 16:45:00 NASDAQ
Range: 1.7101 / 1.7464

BGC GROUP INC. - CLASS A COMMON STOCK

9.3400
-1.58% -0.1500
14. 16:45:00 NASDAQ
Range: 9.0400 / 9.7800

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.16
-1.92% -0.20
14. 16:45:00 NASDAQ
Range: 9.92 / 10.68

BGSF INC. COMMON STOCK

4.9800
-0.99% -0.0500
14. 16:30:00 NYSE
Range: 4.9165 / 5.1200

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

51.55
-0.54% -0.28
14. 16:30:00 NYSE
Range: 51.53 / 52.52

BICARA THERAPEUTICS INC. - COMMON STOCK

13.48
2.74% 0.36
14. 16:45:00 NASDAQ
Range: 13.25 / 13.95

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.55
0.48% 0.06
14. 16:45:00 NASDAQ
Range: 12.42 / 12.95

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4400
-1.37% -0.0200
14. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.9100
0.53% 0.0100
14. 16:45:00 NASDAQ
Range: 1.8300 / 2.0500
Share on,