Markets
All stocks

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

332.91
2.25% 7.33
22. 16:29:59 NYSE
Range: 321.62 / 334.71

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

334.85
0.00% 0.00
22. 16:29:59 NYSE
Range: 334.85 / 334.85

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.4800
2.42% 0.0350
22. 16:44:58 NASDAQ
Range: 1.4000 / 1.5100

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

2.0000
3.63% 0.0700
22. 16:44:58 NASDAQ
Range: 1.7950 / 2.0200

BIOTE CORP. - CLASS A COMMON STOCK

5.9800
-2.61% -0.1600
22. 16:44:58 NASDAQ
Range: 5.9400 / 6.2550

BIO-TECHNE CORP - COMMON STOCK

71.28
0.32% 0.23
22. 16:44:58 NASDAQ
Range: 70.61 / 72.41

BIOVENTUS INC. - CLASS A COMMON STOCK

11.71
1.74% 0.20
22. 16:44:58 NASDAQ
Range: 11.30 / 11.89

BIOVIE INC. - COMMON STOCK

3.0500
-1.93% -0.0600
22. 16:44:58 NASDAQ
Range: 3.0100 / 3.1900

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.5090
-10.80% -0.0616
22. 16:44:58 NASDAQ
Range: 0.4900 / 0.5515

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

18.47
0.38% 0.07
22. 16:30:00 NYSE
Range: 18.38 / 18.65

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

47.60
0.40% 0.19
22. 16:30:00 NYSE
Range: 47.04 / 47.95

BIT DIGITAL INC. - ORDINARY SHARE

4.4400
11.28% 0.4500
22. 16:44:58 NASDAQ
Range: 3.7650 / 4.5000

BIT MINING LIMITED ADS

2.7700
-0.72% -0.0200
22. 16:29:59 NYSE
Range: 2.6600 / 2.9200

BIT ORIGIN LIMITED - ORDINARY SHARES

1.4050
3.31% 0.0450
22. 16:44:58 NASDAQ
Range: 1.3600 / 1.4600

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.9900
5.85% 0.1100
22. 16:44:58 NASDAQ
Range: 1.8700 / 2.0382

BITCOIN DEPOT INC. - WARRANT

0.0846
38.01% 0.0233
22. 16:44:58 NASDAQ
Range: 0.0701 / 0.0900

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

11.54
3.13% 0.35
22. 16:44:58 NASDAQ
Range: 10.56 / 12.25

BITFARMS LTD. - COMMON STOCK

2.1100
2.93% 0.0600
22. 16:44:58 NASDAQ
Range: 1.9600 / 2.1500

BITFUFU INC. - CLASS A ORDINARY SHARES

5.3600
6.99% 0.3500
22. 16:44:58 NASDAQ
Range: 4.8900 / 5.3800

BITFUFU INC. - WARRANT

0.4202
-6.62% -0.0298
22. 16:44:58 NASDAQ
Range: 0.4201 / 0.4411

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

54.10
1.10% 0.59
22. 16:30:01 NYSE
Range: 52.94 / 54.39

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

20.74
5.28% 1.04
22. 16:30:00 NYSE
Range: 19.43 / 21.13

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23.66
-1.83% -0.44
22. 16:29:59 NYSE
Range: 23.50 / 23.89

BITWISE FUNDS TRUST BITWISE BITCOIN AND ETHER EQUA

58.26
-0.47% -0.28
22. 16:30:01 NYSE
Range: 57.90 / 58.49

BITWISE FUNDS TRUST BITWISE BITCOIN STRATEGY OPTIM

72.89
1.04% 0.75
22. 16:30:01 NYSE
Range: 71.37 / 73.25

BITWISE FUNDS TRUST BITWISE ETHEREUM STRATEGY ETF

42.00
-1.94% -0.83
22. 16:30:01 NYSE
Range: 41.75 / 42.36

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58.16
2.08% 1.18
22. 16:30:00 NYSE
Range: 58.16 / 58.31

BJ'S RESTAURANTS INC. - COMMON STOCK

35.34
2.38% 0.82
22. 16:44:58 NASDAQ
Range: 34.73 / 35.38

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

96.74
4.26% 3.95
22. 16:29:59 NYSE
Range: 93.38 / 97.53

BKV CORPORATION COMMON STOCK

21.93
1.81% 0.39
22. 16:30:00 NYSE
Range: 21.11 / 21.95

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.5400
4.53% 0.1100
22. 16:44:58 NASDAQ
Range: 2.4000 / 2.6150

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.32
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 10.32 / 10.32

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.0100
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.0100 / 1.0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

11.00
4.76% 0.50
20. 16:45:00 NASDAQ
Range: 10.49 / 11.00

BLACK HILLS CORPORATION COMMON STOCK

64.31
1.61% 1.02
22. 16:29:59 NYSE
Range: 63.65 / 64.76

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9.8500
-0.10% -0.0100
22. 16:44:58 NASDAQ
Range: 9.8500 / 9.8810

BLACK SPADE ACQUISITION II CO - UNIT

10.01
-0.10% -0.01
22. 16:44:58 NASDAQ
Range: 10.01 / 10.02

BLACK SPADE ACQUISITION II CO - WARRANT

0.1629
-47.45% -0.1471
29. 13:51:10 NASDAQ
Range: 0.1600 / 0.1680

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

15.56
1.37% 0.21
22. 16:29:59 NYSE
Range: 15.33 / 15.58

BLACKBAUD INC. - COMMON STOCK

86.98
1.89% 1.61
22. 16:44:58 NASDAQ
Range: 85.14 / 87.11
Share on,