Markets
All stocks

BIONEXUS GENE LAB CORP - COMMON STOCK

0.4607
15.46% 0.0617
03. 15:45:00 NASDAQ
Range: 0.3811 / 0.5250

BIONTECH SE - AMERICAN DEPOSITARY SHARES

115.79
0.42% 0.49
03. 15:45:00 NASDAQ
Range: 114.70 / 116.74

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.1600
0.87% 0.0100
03. 15:45:00 NASDAQ
Range: 1.1300 / 1.2100

BIORA THERAPEUTICS INC. - COMMON STOCK

0.5597
-58.54% -0.7903
10. 15:45:00 NASDAQ
Range: 0.5269 / 0.7600

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

330.75
1.41% 4.59
03. 15:30:00 NYSE
Range: 324.22 / 335.06

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325.60
-0.08% -0.25
03. 15:30:00 NYSE
Range: 325.60 / 325.60

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.5000
0.67% 0.0100
03. 15:45:00 NASDAQ
Range: 1.4400 / 1.5550

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.5800
12.86% 0.1800
03. 15:45:00 NASDAQ
Range: 1.3907 / 1.6100

BIOTE CORP. - CLASS A COMMON STOCK

6.2000
2.82% 0.1700
03. 15:45:00 NASDAQ
Range: 6.0000 / 6.3000

BIO-TECHNE CORP - COMMON STOCK

73.79
3.23% 2.31
03. 15:45:00 NASDAQ
Range: 70.76 / 74.06

BIOVENTUS INC. - CLASS A COMMON STOCK

10.44
-1.79% -0.19
03. 15:45:00 NASDAQ
Range: 10.37 / 10.71

BIOVIE INC. - COMMON STOCK

2.2300
2.29% 0.0500
03. 15:45:00 NASDAQ
Range: 2.1200 / 2.2750

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.4140
5.61% 0.0220
03. 15:45:00 NASDAQ
Range: 0.3923 / 0.4149

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17.48
0.98% 0.17
03. 15:30:01 NYSE
Range: 17.37 / 17.60

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

56.29
-1.75% -1.00
03. 15:30:01 NYSE
Range: 55.90 / 58.18

BIT DIGITAL INC. - ORDINARY SHARE

3.6900
18.27% 0.5700
03. 15:45:00 NASDAQ
Range: 3.1200 / 3.7100

BIT MINING LIMITED ADS

2.8300
4.81% 0.1300
03. 15:30:01 NYSE
Range: 2.7397 / 2.8600

BIT ORIGIN LIMITED - ORDINARY SHARES

0.9800
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.9200 / 0.9860

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.6500
3.12% 0.0500
03. 15:45:00 NASDAQ
Range: 1.5594 / 1.6700

BITCOIN DEPOT INC. - WARRANT

0.0710
8.40% 0.0055
03. 15:45:00 NASDAQ
Range: 0.0651 / 0.0727

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

26.10
14.12% 3.23
03. 15:45:00 NASDAQ
Range: 22.60 / 26.20

BITFARMS LTD. - COMMON STOCK

1.7200
6.83% 0.1100
03. 15:45:00 NASDAQ
Range: 1.5800 / 1.7500

BITFUFU INC. - CLASS A ORDINARY SHARES

5.6800
1.43% 0.0800
03. 15:45:00 NASDAQ
Range: 5.4101 / 5.8800

BITFUFU INC. - WARRANT

0.5700
3.64% 0.0200
03. 15:45:00 NASDAQ
Range: 0.5500 / 0.5885

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

53.57
1.08% 0.57
03. 15:30:02 NYSE
Range: 52.64 / 53.96

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

19.06
8.98% 1.57
03. 15:30:01 NYSE
Range: 17.69 / 19.06

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

25.84
4.28% 1.06
03. 15:30:00 NYSE
Range: 25.20 / 26.06

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58.78
3.70% 2.10
03. 15:30:02 NYSE
Range: 58.78 / 58.78

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

47.45
-0.06% -0.03
03. 15:30:02 NYSE
Range: 47.45 / 47.54

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
60.92% 21.41
24. 12:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37.04
-0.04% -0.02
03. 15:30:02 NYSE
Range: 37.03 / 37.16

BJ'S RESTAURANTS INC. - COMMON STOCK

36.67
2.14% 0.77
03. 15:45:00 NASDAQ
Range: 35.32 / 36.68

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

88.00
-0.23% -0.20
03. 15:30:00 NYSE
Range: 87.47 / 89.18

BKV CORPORATION COMMON STOCK

23.68
0.77% 0.18
03. 15:30:01 NYSE
Range: 23.43 / 24.19

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.2000
2.80% 0.0600
03. 15:45:00 NASDAQ
Range: 2.1300 / 2.2600

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.38
-0.05% -0.01
03. 15:45:00 NASDAQ
Range: 10.38 / 10.39

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.0000
-1.96% -0.0200
18. 15:45:00 NASDAQ
Range: 0.9002 / 1.0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.61
1.18% 0.12
19. 15:45:00 NASDAQ
Range: 10.50 / 10.70

BLACK HILLS CORPORATION COMMON STOCK

57.79
-0.55% -0.32
03. 15:30:00 NYSE
Range: 57.36 / 58.27

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9.9400
0.10% 0.0100
03. 15:45:00 NASDAQ
Range: 9.9400 / 9.9400
Share on,