Markets
All stocks

BLEUACACIA LTD - WARRANTS

0.0010
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - COMMON STOCK

1.6000
6.67% 0.1000
03. 16:45:00 NASDAQ
Range: 1.5000 / 1.6200

BLOCK INC. CLASS A COMMON STOCK

92.16
6.24% 5.41
03. 16:30:01 NYSE
Range: 89.23 / 92.65

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24.32
4.07% 0.95
03. 16:30:00 NYSE
Range: 23.45 / 25.37

BLOOMIN' BRANDS INC. - COMMON STOCK

12.18
1.84% 0.22
03. 16:45:00 NASDAQ
Range: 11.85 / 12.29

BLOOMZ INC. - ORDINARY SHARES

0.6988
17.45% 0.1038
03. 16:45:00 NASDAQ
Range: 0.5910 / 0.7099

BLUE BIRD CORPORATION - COMMON STOCK

41.77
8.07% 3.12
03. 16:45:00 NASDAQ
Range: 38.91 / 41.92

BLUE FOUNDRY BANCORP - COMMON STOCK

9.3600
-1.27% -0.1200
03. 16:45:00 NASDAQ
Range: 9.3100 / 9.5200

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.1478
0.14% 0.0002
03. 16:45:00 NASDAQ
Range: 0.1310 / 0.1549

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10.72
1.85% 0.20
05. 16:45:00 NASDAQ
Range: 10.50 / 11.76

BLUE OCEAN ACQUISITION CORP - UNITS

11.26
3.87% 0.42
05. 16:45:00 NASDAQ
Range: 11.01 / 12.80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0175
-46.32% -0.0151
05. 15:26:51 NASDAQ
Range: 0.0153 / 0.0508

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.26
-0.07% -0.01
03. 16:30:01 NYSE
Range: 15.22 / 15.33

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.71
0.27% 0.04
03. 16:30:01 NYSE
Range: 14.66 / 14.73

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24.03
1.87% 0.44
03. 16:30:01 NYSE
Range: 23.69 / 24.23

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 16:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

9.1800
5.64% 0.4900
03. 16:45:00 NASDAQ
Range: 8.3000 / 9.2200

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

4.4600
-2.62% -0.1200
03. 16:45:00 NASDAQ
Range: 4.2420 / 4.5484

BLUELINX HOLDINGS INC. COMMON STOCK

101.04
1.18% 1.18
03. 16:30:01 NYSE
Range: 97.06 / 101.50

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24.96
1.40% 0.35
03. 16:30:00 NYSE
Range: 24.78 / 24.96

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

88.35
1.32% 1.15
03. 16:45:00 NASDAQ
Range: 86.76 / 89.26

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 16:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.21
-0.13% -0.05
03. 16:30:01 NYSE
Range: 41.18 / 41.31

BNY MELLON EMERGING MARKETS EQUITY ETF

59.09
0.93% 0.54
03. 16:30:01 NYSE
Range: 58.96 / 59.22

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

47.60
0.34% 0.16
03. 16:30:01 NYSE
Range: 47.48 / 47.61

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46.40
-0.26% -0.12
02. 16:30:02 NYSE
Range: 46.40 / 46.40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24.85
0.70% 0.17
03. 16:30:03 NYSE
Range: 24.77 / 24.88

BNY MELLON HIGH YIELD ETF

47.91
0.28% 0.13
03. 16:30:01 NYSE
Range: 47.88 / 47.94

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.5900
0.39% 0.0100
03. 16:30:00 NYSE
Range: 2.5700 / 2.5900

BNY MELLON INNOVATORS ETF

36.78
2.60% 0.93
03. 16:45:00 NASDAQ
Range: 36.78 / 36.78

BNY MELLON INTERNATIONAL EQUITY ETF

72.57
0.39% 0.28
03. 16:30:01 NYSE
Range: 72.32 / 72.58

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.46
0.14% 0.02
03. 16:30:00 NYSE
Range: 10.37 / 10.50

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.8600
0.69% 0.0400
03. 16:30:00 NYSE
Range: 5.8500 / 5.9093

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.1700
0.82% 0.0500
03. 16:30:00 NYSE
Range: 6.1300 / 6.1800

BNY MELLON ULTRA SHORT INCOME ETF

49.59
0.02% 0.01
03. 16:30:01 NYSE
Range: 49.58 / 49.60

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.19
1.19% 1.33
03. 16:30:01 NYSE
Range: 112.39 / 113.40

BNY MELLON US MID CAP CORE EQUITY ETF

102.85
1.37% 1.39
03. 16:30:01 NYSE
Range: 102.27 / 102.90

BNY MELLON US SMALL CAP CORE EQUITY ETF

102.24
1.45% 1.46
03. 16:30:01 NYSE
Range: 101.93 / 102.24

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.01
0.26% 0.09
03. 16:45:00 NASDAQ
Range: 35.01 / 35.01

BOEING COMPANY (THE) COMMON STOCK

169.90
-1.15% -1.97
03. 16:30:00 NYSE
Range: 169.80 / 173.98
Share on,