Markets
All stocks

BLOOMIN' BRANDS INC. - COMMON STOCK

13.19
3.13% 0.40
22. 16:44:58 NASDAQ
Range: 12.88 / 13.21

BLOOMZ INC. - ORDINARY SHARES

0.5610
-0.83% -0.0047
22. 16:44:58 NASDAQ
Range: 0.5323 / 0.5830

BLUE BIRD CORPORATION - COMMON STOCK

41.18
2.74% 1.10
22. 16:44:58 NASDAQ
Range: 40.08 / 41.30

BLUE FOUNDRY BANCORP - COMMON STOCK

11.29
0.80% 0.09
22. 16:44:58 NASDAQ
Range: 11.19 / 11.36

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.1640
2.50% 0.0040
22. 16:44:58 NASDAQ
Range: 0.1503 / 0.1656

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

11.46
0.09% 0.01
22. 16:44:58 NASDAQ
Range: 11.39 / 11.47

BLUE OCEAN ACQUISITION CORP - UNITS

11.49
0.17% 0.02
22. 16:44:58 NASDAQ
Range: 11.49 / 11.49

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0400
14.29% 0.0050
22. 16:44:58 NASDAQ
Range: 0.0370 / 0.0500

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.22
1.00% 0.15
22. 16:30:00 NYSE
Range: 15.02 / 15.23

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.85
0.68% 0.10
22. 16:30:00 NYSE
Range: 14.74 / 14.88

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24.55
0.90% 0.22
22. 16:29:59 NYSE
Range: 24.35 / 24.70

BLUE STAR FOODS CORP. - COMMON STOCK

0.2270
2.71% 0.0060
22. 16:44:58 NASDAQ
Range: 0.2200 / 0.2390

BLUEBIRD BIO INC. - COMMON STOCK

0.3501
17.52% 0.0522
22. 16:44:58 NASDAQ
Range: 0.2980 / 0.3635

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.5200
0.57% 0.0200
22. 16:44:58 NASDAQ
Range: 3.3001 / 3.9949

BLUELINX HOLDINGS INC. COMMON STOCK

127.53
3.38% 4.17
22. 16:30:00 NYSE
Range: 124.72 / 127.54

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25.63
0.30% 0.08
22. 16:29:59 NYSE
Range: 25.49 / 25.87

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

94.15
-2.56% -2.47
22. 16:44:58 NASDAQ
Range: 94.11 / 98.34

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 16:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.68
0.17% 0.07
22. 16:29:59 NYSE
Range: 41.61 / 41.70

BNY MELLON EMERGING MARKETS EQUITY ETF

60.08
-0.03% -0.02
22. 16:29:59 NYSE
Range: 59.97 / 60.09

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49.13
0.40% 0.20
22. 16:30:00 NYSE
Range: 48.97 / 49.18

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

45.83
0.05% 0.02
22. 16:30:01 NYSE
Range: 45.83 / 45.83

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

26.34
0.78% 0.20
22. 16:30:02 NYSE
Range: 26.34 / 26.36

BNY MELLON HIGH YIELD ETF

48.30
-0.03% -0.01
22. 16:29:59 NYSE
Range: 48.30 / 48.38

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.6500
0.38% 0.0100
22. 16:29:59 NYSE
Range: 2.6300 / 2.6500

BNY MELLON INNOVATORS ETF

36.52
-0.13% -0.05
22. 16:44:58 NASDAQ
Range: 36.48 / 36.52

BNY MELLON INTERNATIONAL EQUITY ETF

74.15
0.33% 0.24
22. 16:29:59 NYSE
Range: 73.85 / 74.28

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.80
-0.18% -0.02
22. 16:29:59 NYSE
Range: 10.77 / 10.86

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.9600
0.00% 0.0000
22. 16:29:59 NYSE
Range: 5.9500 / 5.9800

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.2100
0.00% 0.0000
22. 16:29:59 NYSE
Range: 6.1900 / 6.2200

BNY MELLON ULTRA SHORT INCOME ETF

49.69
0.00% 0.00
22. 16:30:00 NYSE
Range: 49.68 / 49.69

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.99
0.36% 0.41
22. 16:29:59 NYSE
Range: 113.56 / 114.07

BNY MELLON US MID CAP CORE EQUITY ETF

108.92
1.28% 1.38
22. 16:29:59 NYSE
Range: 108.26 / 109.05

BNY MELLON US SMALL CAP CORE EQUITY ETF

109.01
1.83% 1.96
22. 16:29:59 NYSE
Range: 108.35 / 109.01

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.36
0.30% 0.10
22. 16:44:58 NASDAQ
Range: 35.36 / 35.36

BOEING COMPANY (THE) COMMON STOCK

149.29
4.10% 5.88
22. 16:29:59 NYSE
Range: 143.49 / 150.34

BOGOTA FINANCIAL CORP. - COMMON STOCK

8.2100
2.63% 0.2102
22. 16:44:58 NASDAQ
Range: 8.2100 / 8.2300

BOISE CASCADE L.L.C. COMMON STOCK

143.78
2.44% 3.42
22. 16:29:59 NYSE
Range: 141.22 / 144.61

BOK FINANCIAL CORPORATION - COMMON STOCK

117.53
1.63% 1.88
22. 16:44:58 NASDAQ
Range: 115.65 / 117.85

BOLD EAGLE ACQUISITION CORP. - UNITS

10.02
0.20% 0.02
22. 16:44:58 NASDAQ
Range: 10.01 / 10.02
Share on,