Markets
All stocks

BLACK SPADE ACQUISITION II CO - UNIT

10.06
0.01% 0.00
17. 16:45:00 NASDAQ
Range: 10.05 / 10.06

BLACK SPADE ACQUISITION II CO - WARRANT

0.4200
5.00% 0.0200
20. 16:45:00 NASDAQ
Range: 0.4200 / 0.4200

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.56
-0.48% -0.07
03. 16:30:01 NYSE
Range: 14.54 / 14.70

BLACKBAUD INC. - COMMON STOCK

74.41
0.94% 0.69
03. 16:45:00 NASDAQ
Range: 73.40 / 74.69

BLACKBERRY LIMITED COMMON STOCK

3.6800
-3.66% -0.1400
03. 16:30:00 NYSE
Range: 3.6200 / 3.9000

BLACKBOXSTOCKS INC. - COMMON STOCK

2.2000
-6.78% -0.1600
03. 16:45:00 NASDAQ
Range: 2.1500 / 2.3550

BLACKLINE INC. - COMMON STOCK

61.64
2.17% 1.31
03. 16:45:00 NASDAQ
Range: 60.57 / 61.66

BLACKROCK INC. COMMON STOCK

1020.83
0.34% 3.43
03. 16:30:00 NYSE
Range: 1010.00 / 1024.00

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.56
0.04% 0.01
03. 16:30:01 NYSE
Range: 25.51 / 25.74

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.36
-0.09% -0.01
03. 16:30:00 NYSE
Range: 11.29 / 11.40

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.45
1.58% 0.24
03. 16:30:01 NYSE
Range: 15.25 / 15.51

BLACKROCK CAPITAL AND INCOME FUND INC.

20.30
0.84% 0.17
03. 16:30:00 NYSE
Range: 20.17 / 20.35

BLACKROCK CORE BOND TRUST

10.44
0.00% 0.00
03. 16:30:00 NYSE
Range: 10.38 / 10.50

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.8000
-1.01% -0.1000
03. 16:30:00 NYSE
Range: 9.7800 / 9.8494

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.58
0.76% 0.08
03. 16:30:01 NYSE
Range: 10.51 / 10.60

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.85
0.00% 0.00
03. 16:30:00 NYSE
Range: 10.77 / 10.90

BLACKROCK ENERGY AND RESOURCES TRUST

12.97
1.57% 0.20
03. 16:30:00 NYSE
Range: 12.83 / 12.98

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.3500
0.72% 0.0600
03. 16:30:00 NYSE
Range: 8.2500 / 8.3500

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.92
0.74% 0.08
03. 16:30:01 NYSE
Range: 10.82 / 10.97

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

10.0000
0.50% 0.0500
03. 16:30:00 NYSE
Range: 9.5700 / 10.0000

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.3500
0.38% 0.0200
03. 16:30:00 NYSE
Range: 5.3150 / 5.3700

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.64
1.46% 0.24
03. 16:30:01 NYSE
Range: 16.46 / 16.64

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

24.77
0.20% 0.05
03. 16:30:03 NYSE
Range: 24.60 / 24.77

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.19
2.86% 0.78
03. 16:30:03 NYSE
Range: 27.63 / 28.20

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.35
2.02% 0.52
03. 16:30:01 NYSE
Range: 26.13 / 26.36

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.46
-1.90% -0.26
03. 16:30:00 NYSE
Range: 13.41 / 13.75

BLACKROCK FLOATING RATE INCOME TRUST

12.85
-0.62% -0.08
03. 16:30:00 NYSE
Range: 12.79 / 13.00

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15.00
3.59% 0.52
03. 16:30:01 NYSE
Range: 14.55 / 15.06

BLACKROCK HEALTH SCIENCES TRUST

38.30
2.16% 0.81
03. 16:30:01 NYSE
Range: 37.60 / 38.46

BLACKROCK INCOME TRUST INC. (THE)

11.62
0.43% 0.05
03. 16:30:00 NYSE
Range: 11.54 / 11.62

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.6300
2.28% 0.1700
03. 16:30:01 NYSE
Range: 7.4800 / 7.6400

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.37
0.71% 0.08
03. 16:30:00 NYSE
Range: 11.30 / 11.46

BLACKROCK LIMITED DURATION INCOME TRUST

14.25
0.35% 0.05
03. 16:30:00 NYSE
Range: 14.15 / 14.28

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.9000
0.41% 0.0400
03. 16:30:01 NYSE
Range: 9.8400 / 10.0800

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.62
0.34% 0.05
03. 16:30:00 NYSE
Range: 14.57 / 14.63

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.22
0.27% 0.03
03. 16:30:00 NYSE
Range: 11.17 / 11.25

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.76
0.63% 0.13
03. 16:30:01 NYSE
Range: 20.67 / 20.81

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.25
0.41% 0.05
03. 16:30:00 NYSE
Range: 12.22 / 12.27

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.00
0.80% 0.09
03. 16:30:00 NYSE
Range: 10.94 / 11.03

BLACKROCK MUNICIPAL INCOME TRUST

10.0000
0.30% 0.0300
03. 16:30:00 NYSE
Range: 9.9500 / 10.0700
Share on,