Markets
All stocks

BLACKROCK MUNICIPAL INCOME TRUST II

10.63
0.57% 0.06
03. 16:30:00 NYSE
Range: 10.57 / 10.64

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.76
0.37% 0.04
03. 16:30:00 NYSE
Range: 10.71 / 10.80

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.90
0.34% 0.04
03. 16:30:00 NYSE
Range: 11.82 / 12.00

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.29
0.62% 0.07
03. 16:30:00 NYSE
Range: 11.23 / 11.31

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.51
0.38% 0.04
03. 16:30:00 NYSE
Range: 10.51 / 10.56

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.18
0.61% 0.06
03. 16:30:00 NYSE
Range: 10.12 / 10.20

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.2400
0.56% 0.0400
03. 16:30:00 NYSE
Range: 7.1815 / 7.2600

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.71
0.66% 0.07
03. 16:30:00 NYSE
Range: 10.65 / 10.73

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.59
0.95% 0.10
03. 16:30:00 NYSE
Range: 10.52 / 10.62

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.36
0.38% 0.04
03. 16:30:00 NYSE
Range: 11.34 / 11.39

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.16
0.20% 0.02
03. 16:30:00 NYSE
Range: 10.12 / 10.19

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.91
0.85% 0.10
03. 16:30:00 NYSE
Range: 11.90 / 11.92

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.79
0.68% 0.08
03. 16:30:00 NYSE
Range: 11.74 / 11.81

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10.01
0.00% 0.00
03. 16:30:00 NYSE
Range: 10.00 / 10.05

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.17
0.45% 0.05
03. 16:30:00 NYSE
Range: 11.13 / 11.22

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.34
0.49% 0.05
03. 16:30:01 NYSE
Range: 10.29 / 10.34

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.7500
0.69% 0.0600
03. 16:30:00 NYSE
Range: 8.6800 / 8.7680

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.16
1.73% 0.36
03. 16:30:01 NYSE
Range: 20.75 / 21.29

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

37.33
1.94% 0.71
03. 16:30:01 NYSE
Range: 36.74 / 37.41

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.18
0.43% 0.07
03. 16:30:00 NYSE
Range: 16.09 / 16.24

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8.8400
-0.34% -0.0300
03. 16:45:00 NASDAQ
Range: 8.7700 / 8.9400

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

64.71
1.25% 0.80
03. 16:30:01 NYSE
Range: 64.15 / 64.75

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.20
0.65% 0.15
03. 16:30:01 NYSE
Range: 23.07 / 23.37

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.93
-0.29% -0.03
03. 16:30:00 NYSE
Range: 10.93 / 11.01

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

43.72
0.58% 0.25
03. 16:30:01 NYSE
Range: 43.51 / 43.72

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.87
11.04% 1.18
03. 16:30:01 NYSE
Range: 10.65 / 12.01

BLACKSTONE INC. COMMON STOCK

175.91
1.24% 2.16
03. 16:30:01 NYSE
Range: 173.44 / 176.14

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.61
-0.08% -0.01
03. 16:30:00 NYSE
Range: 12.59 / 12.69

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.04
1.52% 0.27
03. 16:30:01 NYSE
Range: 17.77 / 18.05

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

32.19
-0.95% -0.31
03. 16:30:01 NYSE
Range: 32.06 / 32.75

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.36
-0.28% -0.04
03. 16:30:01 NYSE
Range: 14.28 / 14.53

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.18
-0.57% -0.07
03. 16:30:00 NYSE
Range: 12.16 / 12.30

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4.7900
12.71% 0.5400
03. 16:45:00 NASDAQ
Range: 4.3000 / 4.8000

BLADE AIR MOBILITY INC. - WARRANTS

0.4700
14.63% 0.0600
03. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.8600
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 9.8500 / 9.8644

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1700
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.05
0.20% 0.02
03. 16:45:00 NASDAQ
Range: 10.03 / 10.05

BLEND LABS INC. CLASS A COMMON STOCK

3.8000
-1.04% -0.0400
03. 16:30:01 NYSE
Range: 3.6000 / 3.8700

BLEUACACIA LTD - CLASS A ORDINARY SHARES

11.03
-0.18% -0.02
01. 10:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHTS

0.0060
-45.95% -0.0051
22. 10:14:43 NASDAQ
Range: 0.0060 / 0.0111
Share on,