Markets
All stocks

BGC GROUP INC. - CLASS A COMMON STOCK

9.5350
1.22% 0.1150
07. 15:30:34 NASDAQ
Range: 9.4100 / 9.5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.95
-3.95% -0.45
07. 14:30:02 NASDAQ
Range: 10.95 / 12.01

BGSF INC. COMMON STOCK

5.3100
3.11% 0.1600
07. 15:28:45 NYSE
Range: 5.1600 / 5.3100

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.28
-0.81% -0.41
07. 15:30:14 NYSE
Range: 50.27 / 51.25

BICARA THERAPEUTICS INC. - COMMON STOCK

12.13
-3.73% -0.47
07. 15:30:10 NASDAQ
Range: 11.85 / 12.99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.19
-3.33% -0.42
07. 15:30:24 NASDAQ
Range: 12.17 / 12.91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4700
-3.92% -0.0600
07. 15:29:34 NASDAQ
Range: 1.4600 / 1.5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.4200
-13.41% -0.2200
07. 15:30:01 NASDAQ
Range: 1.3900 / 1.7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0289
43.07% 0.0087
07. 12:25:56 NASDAQ
Range: 0.0206 / 0.0289

BIGBEAR.AI INC. COMMON STOCK

8.8500
30.72% 2.0800
07. 15:30:33 NYSE
Range: 6.5200 / 9.3050

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.5050
-1.89% -0.1250
07. 15:30:07 NASDAQ
Range: 6.4600 / 6.6900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1148.34
1.44% 16.34
07. 14:35:15 NYSE
Range: 1129.67 / 1148.34

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

234.30
0.42% 0.97
07. 15:29:54 NYSE
Range: 231.39 / 235.61

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.56
2.74% 0.50
07. 15:30:33 NASDAQ
Range: 18.41 / 19.22

BILL HOLDINGS INC. COMMON STOCK

63.61
-33.98% -32.74
07. 15:30:32 NYSE
Range: 62.38 / 67.54

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.1000
-3.23% -0.0700
07. 15:27:21 NASDAQ
Range: 2.0301 / 2.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0450
8.96% 0.0037
07. 09:46:41 NASDAQ
Range: 0.0446 / 0.0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.5998
-1.72% -0.1502
07. 15:30:02 NASDAQ
Range: 8.1650 / 8.8800

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7700
-8.33% -0.0700
07. 14:21:33 NASDAQ
Range: 0.7550 / 0.8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5530
45.53% 0.1730
06. 10:29:58 NASDAQ
Range: 0.5000 / 0.5530

BIOAGE LABS INC. - COMMON STOCK

4.3850
-4.05% -0.1850
07. 15:29:31 NASDAQ
Range: 4.3600 / 4.6800

BIOATLA INC. - COMMON STOCK

0.4432
-11.36% -0.0568
07. 15:28:37 NASDAQ
Range: 0.4408 / 0.5000

BIOCARDIA INC. - COMMON STOCK

2.4145
-1.45% -0.0355
07. 15:17:11 NASDAQ
Range: 2.3500 / 2.6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5.5450
-0.63% -0.0350
07. 15:30:20 NASDAQ
Range: 5.5000 / 5.8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.6800
-0.57% -0.0500
07. 15:30:35 NASDAQ
Range: 8.5900 / 8.8700

BIODESIX INC. - COMMON STOCK

1.0000
-3.85% -0.0400
07. 15:30:21 NASDAQ
Range: 0.9900 / 1.0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.1900
0.48% 0.0200
07. 15:02:08 NASDAQ
Range: 4.0857 / 4.2400

BIOFRONTERA INC. - COMMON STOCK

1.1800
1.72% 0.0200
07. 15:27:48 NASDAQ
Range: 1.1100 / 1.1800

BIOFRONTERA INC. - WARRANTS

0.0565
-6.30% -0.0038
07. 11:10:02 NASDAQ
Range: 0.0565 / 0.0604

BIOGEN INC. - COMMON STOCK

141.31
-0.74% -1.06
07. 15:30:01 NASDAQ
Range: 140.75 / 143.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.7718
1.65% 0.0935
07. 14:27:55 NASDAQ
Range: 5.5100 / 5.9000

BIOHAVEN LTD. COMMON SHARES

38.44
-1.13% -0.44
07. 15:30:35 NYSE
Range: 38.03 / 39.44

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2400
-3.88% -0.0500
07. 15:28:32 NASDAQ
Range: 1.2103 / 1.2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.00
-0.74% -0.20
07. 15:29:59 NASDAQ
Range: 25.25 / 26.62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.3100
-5.16% -0.1800
07. 15:29:02 NASDAQ
Range: 3.2600 / 3.4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.17
-0.27% -0.17
07. 15:30:35 NASDAQ
Range: 63.80 / 65.02

BIOMEA FUSION INC. - COMMON STOCK

3.7350
-9.34% -0.3850
07. 15:29:51 NASDAQ
Range: 3.7050 / 4.1500

BIOMERICA INC. - COMMON STOCK

0.5109
-4.50% -0.0241
07. 15:26:13 NASDAQ
Range: 0.5011 / 0.5750

BIONANO GENOMICS INC. - COMMON STOCK

5.8850
2.88% 0.1650
07. 15:27:46 NASDAQ
Range: 5.5515 / 5.9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3814
-4.34% -0.0173
07. 15:23:22 NASDAQ
Range: 0.3790 / 0.4043
Share on,