Markets
All stocks

CURIS INC. - COMMON S

1.9900
3.65% 0.0700
22. 13:45:00 NASDAQ
Range: 1.9300 / 2.0100

CURRENC GROUP INC. - O

0.5160
-1.19% -0.0062
22. 13:45:00 NASDAQ
Range: 0.5100 / 0.6248

CURTISS-WRIGHT CORPORA

415.93
0.12% 0.50
22. 13:30:00 NYSE
Range: 412.92 / 419.10

CUSHMAN & WAKEFIELD PL

9.6200
1.05% 0.1000
22. 13:30:00 NYSE
Range: 9.4300 / 9.6700

CUSTOM TRUCK ONE SOURC

4.3700
0.00% 0.0000
22. 13:30:00 NYSE
Range: 4.3000 / 4.3950

CUSTOMERS BANCORP INC

19.85
-0.75% -0.15
22. 13:30:00 NYSE
Range: 19.80 / 19.91

CUSTOMERS BANCORP INC

51.18
-0.27% -0.14
22. 13:30:00 NYSE
Range: 51.03 / 51.77

CUSTOMERS BANCORP INC

25.51
-0.16% -0.04
22. 13:30:00 NYSE
Range: 25.48 / 25.56

CUSTOMERS BANCORP INC

25.79
0.67% 0.17
22. 13:30:00 NYSE
Range: 25.59 / 25.80

CVB FINANCIAL CORPORAT

18.97
-0.42% -0.08
22. 13:45:00 NASDAQ
Range: 18.89 / 19.18

CVD EQUIPMENT CORPORAT

2.7800
9.02% 0.2300
22. 13:45:00 NASDAQ
Range: 2.5500 / 2.8700

CVR ENERGY INC. COMMON

23.89
7.32% 1.63
22. 13:30:00 NYSE
Range: 22.00 / 24.08

CVR PARTNERS LP COMMO

82.30
-0.68% -0.56
22. 13:30:00 NYSE
Range: 81.91 / 83.11

CVRX INC. - COMMON ST

6.6500
6.23% 0.3900
22. 13:45:00 NASDAQ
Range: 6.0800 / 6.7250

CVS HEALTH CORPORATION

60.22
-3.04% -1.89
22. 13:30:00 NYSE
Range: 59.91 / 61.47

CXAPP INC. - CLASS A C

1.0400
-2.80% -0.0300
22. 13:45:00 NASDAQ
Range: 1.0200 / 1.1400

CXAPP INC. - WARRANT

0.0615
-16.33% -0.0120
22. 13:45:00 NASDAQ
Range: 0.0613 / 0.0732

CYBER HORNET S&P 500 A

27.86
0.95% 0.26
22. 13:45:00 NASDAQ
Range: 27.86 / 28.03

CYBERARK SOFTWARE LTD.

373.81
5.58% 19.74
22. 13:45:00 NASDAQ
Range: 355.05 / 375.93

CYCLACEL PHARMACEUTICA

1.4600
-7.01% -0.1100
22. 13:45:00 NASDAQ
Range: 1.4300 / 1.6000

CYCLACEL PHARMACEUTICA

3.4900
-16.71% -0.7000
22. 13:45:00 NASDAQ
Range: 3.4500 / 3.7600

CYCLERION THERAPEUTICS

3.2500
5.86% 0.1800
22. 13:45:00 NASDAQ
Range: 3.0400 / 3.2800

CYCURION INC. - COMMO

0.4638
-3.96% -0.0191
22. 13:45:00 NASDAQ
Range: 0.4600 / 0.4905

CYCURION INC. - WARRA

0.0471
-1.88% -0.0009
22. 13:45:00 NASDAQ
Range: 0.0471 / 0.0471

CYNGN INC. - COMMON ST

4.4100
4.01% 0.1700
22. 13:45:00 NASDAQ
Range: 4.2400 / 4.4383

CYTEK BIOSCIENCES INC

2.4500
-1.21% -0.0300
22. 13:45:00 NASDAQ
Range: 2.3900 / 2.5250

CYTOKINETICS INCORPOR

30.49
-2.63% -0.82
22. 13:45:00 NASDAQ
Range: 30.46 / 31.26

CYTOMED THERAPEUTICS L

2.2500
7.14% 0.1500
22. 13:45:00 NASDAQ
Range: 2.1869 / 2.3300

CYTOMX THERAPEUTICS I

2.1300
4.41% 0.0900
22. 13:45:00 NASDAQ
Range: 2.0050 / 2.2300

CYTOSORBENTS CORPORATI

0.8490
-2.41% -0.0210
22. 13:45:00 NASDAQ
Range: 0.8200 / 0.8800

D.R. HORTON INC. COMM

118.90
-0.57% -0.68
22. 13:30:00 NYSE
Range: 117.47 / 119.38

D/B/A CENTERSPACE COMM

61.38
-1.13% -0.70
22. 13:30:00 NYSE
Range: 60.15 / 62.56

D/B/A COMPASS DIVERSIF

7.3600
1.52% 0.1100
22. 13:30:00 NYSE
Range: 7.1000 / 7.4500

D/B/A SIBANYE-STILLWAT

5.9900
4.72% 0.2700
22. 13:30:00 NYSE
Range: 5.8100 / 6.0800

DADA NEXUS LIMITED - A

2.1100
1.44% 0.0300
22. 13:45:00 NASDAQ
Range: 2.0200 / 2.1500

DAILY JOURNAL CORP. (S

435.50
1.19% 5.14
22. 13:45:00 NASDAQ
Range: 430.29 / 444.10

DAKTRONICS INC. - COM

15.61
1.96% 0.30
22. 13:45:00 NASDAQ
Range: 15.10 / 15.66

DALLASNEWS CORPORATION

4.2000
-1.41% -0.0600
22. 13:45:00 NASDAQ
Range: 4.2000 / 4.4000

DAMON INC. - COMMON ST

0.0017
-77.33% -0.0058
19. 13:45:00 NASDAQ
Range: 0.0016 / 0.0041

DANA INCORPORATED COMM

16.18
2.80% 0.44
22. 13:30:00 NYSE
Range: 15.75 / 16.52
Share on,