Markets
All stocks

DANAHER CORPORATION CO

187.48
0.36% 0.67
22. 13:30:00 NYSE
Range: 184.32 / 188.41

DANAOS CORPORATION COM

83.63
-1.30% -1.10
22. 13:30:00 NYSE
Range: 82.85 / 84.50

DAQO NEW ENERGY CORP.

13.56
-2.45% -0.34
22. 13:30:00 NYSE
Range: 13.27 / 13.80

DARDEN RESTAURANTS IN

203.88
0.36% 0.74
22. 13:30:00 NYSE
Range: 202.13 / 204.45

DARE BIOSCIENCE INC.

2.9000
0.35% 0.0100
22. 13:45:00 NASDAQ
Range: 2.8800 / 2.9073

DARIOHEALTH CORP. - CO

0.7180
4.04% 0.0279
22. 13:45:00 NASDAQ
Range: 0.6429 / 0.7208

DARLING INGREDIENTS IN

31.71
0.67% 0.21
22. 13:30:00 NYSE
Range: 30.93 / 32.13

DATA I/O CORPORATION -

2.5800
3.20% 0.0800
22. 13:45:00 NASDAQ
Range: 2.5000 / 2.6147

DATA STORAGE CORPORATI

3.7700
2.17% 0.0800
22. 13:45:00 NASDAQ
Range: 3.6775 / 3.9100

DATA STORAGE CORPORATI

0.2870
6.30% 0.0170
22. 13:45:00 NASDAQ
Range: 0.2800 / 0.2870

DATADOG INC. - CLASS

115.67
1.74% 1.98
22. 13:45:00 NASDAQ
Range: 114.02 / 117.13

DATASEA INC. - COMMON

2.3000
1.77% 0.0400
22. 13:45:00 NASDAQ
Range: 2.2000 / 2.3400

DATAVAULT AI INC. - CO

0.9209
-3.10% -0.0295
22. 13:45:00 NASDAQ
Range: 0.8900 / 0.9450

DATCHAT INC. - COMMON

2.5100
1.21% 0.0300
22. 13:45:00 NASDAQ
Range: 2.4500 / 2.5798

DATCHAT INC. - SERIES

0.2396
-0.17% -0.0004
22. 13:45:00 NASDAQ
Range: 0.2011 / 0.2396

DAVE & BUSTER'S ENTERT

20.91
3.82% 0.77
22. 13:45:00 NASDAQ
Range: 19.89 / 21.03

DAVE INC. - CLASS A C

198.85
2.66% 5.15
22. 13:45:00 NASDAQ
Range: 192.70 / 200.44

DAVE INC. - WARRANTS

0.7906
-5.88% -0.0494
22. 13:45:00 NASDAQ
Range: 0.7906 / 0.9800

DAVIS COMMODITIES LIMI

0.5700
5.56% 0.0300
22. 13:45:00 NASDAQ
Range: 0.5500 / 0.5710

DAVITA INC. COMMON STO

138.52
-1.65% -2.33
22. 13:30:00 NYSE
Range: 138.10 / 140.54

DAWSON GEOPHYSICAL COM

1.2601
-6.78% -0.0916
22. 13:45:00 NASDAQ
Range: 1.2600 / 1.3600

DAXOR CORPORATION - CL

8.0000
3.13% 0.2426
22. 13:45:00 NASDAQ
Range: 7.8500 / 8.1300

DAY HAGAN SMART SECTOR

21.03
0.26% 0.05
22. 13:30:00 NYSE
Range: 21.02 / 21.04

DAY HAGAN SMART SECTOR

42.33
-0.20% -0.09
22. 13:30:00 NYSE
Range: 42.27 / 42.61

DAY HAGAN SMART SECTOR

30.81
-0.08% -0.02
22. 13:30:00 NYSE
Range: 30.71 / 30.89

DAY ONE BIOPHARMACEUTI

6.2700
-0.32% -0.0200
22. 13:45:00 NASDAQ
Range: 6.2000 / 6.3500

DAYFORCE INC. COMMON

58.35
1.39% 0.80
22. 13:30:01 NYSE
Range: 56.97 / 58.70

DBA SEMPRA 5.750% JUNI

20.34
0.44% 0.09
22. 13:30:01 NYSE
Range: 20.11 / 20.42

DBA SEMPRA COMMON STOC

76.75
-0.10% -0.08
22. 13:30:01 NYSE
Range: 75.72 / 77.17

DBV TECHNOLOGIES S.A.

8.7700
-6.00% -0.5600
22. 13:45:00 NASDAQ
Range: 8.5868 / 9.1650

DBX ETF TRUST XTRACKER

31.73
0.35% 0.11
22. 13:30:02 NYSE
Range: 31.62 / 31.79

DBX ETF TRUST XTRACKER

23.05
0.12% 0.03
22. 13:30:01 NYSE
Range: 23.05 / 23.06

DBX ETF TRUST XTRACKER

36.64
0.02% 0.01
22. 13:30:00 NYSE
Range: 36.64 / 36.79

DBX ETF TRUST XTRACKER

36.74
-0.11% -0.04
22. 13:30:00 NYSE
Range: 36.74 / 36.74

DECENT HOLDING INC. -

1.2200
0.20% 0.0024
22. 13:45:00 NASDAQ
Range: 1.1604 / 1.2250

DECKERS OUTDOOR CORPOR

126.09
2.21% 2.73
22. 13:30:00 NYSE
Range: 122.58 / 127.00

DEERE & COMPANY COMMON

515.65
0.19% 0.99
22. 13:30:00 NYSE
Range: 511.35 / 519.16

DEFI DEVELOPMENT CORP.

42.50
19.62% 6.97
22. 13:45:00 NASDAQ
Range: 33.25 / 53.88

DEFI TECHNOLOGIES INC

3.7400
5.95% 0.2100
22. 13:45:00 NASDAQ
Range: 3.5800 / 3.8600

DEFIANCE CONNECTIVE TE

46.22
0.13% 0.06
22. 13:45:00 NASDAQ
Range: 46.00 / 46.52
Share on,