Markets
All stocks

CYTOKINETICS INCORPORATED - COMMON STOCK

40.23
-0.25% -0.10
25. 12:17:14 NASDAQ
Range: 39.33 / 40.43

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.1800
-7.23% -0.1700
25. 12:00:01 NASDAQ
Range: 2.1800 / 2.4400

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7131
-6.88% -0.0527
25. 12:16:49 NASDAQ
Range: 0.7102 / 0.7696

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1300
-2.59% -0.0300
25. 12:08:17 NASDAQ
Range: 1.0900 / 1.1500

D.R. HORTON INC. COMMON STOCK

124.14
-1.51% -1.90
25. 12:17:48 NYSE
Range: 123.94 / 125.78

D/B/A CENTERSPACE COMMON STOCK

59.25
-0.73% -0.44
25. 12:17:31 NYSE
Range: 58.59 / 59.86

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

16.95
-0.99% -0.17
25. 12:11:12 NYSE
Range: 16.84 / 17.10

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5500
-3.19% -0.1500
25. 12:17:42 NYSE
Range: 4.4911 / 4.5800

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8900
0.53% 0.0100
25. 12:17:41 NASDAQ
Range: 1.8800 / 1.9000

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

384.71
3.70% 13.73
24. 16:45:00 NASDAQ
Range: 377.71 / 384.71

DAKTRONICS INC. - COMMON STOCK

12.44
-0.20% -0.03
25. 12:14:34 NASDAQ
Range: 12.28 / 12.44

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

4.7621
-1.61% -0.0779
25. 12:00:01 NASDAQ
Range: 4.7621 / 4.8416

DAMON INC. - COMMON STOCK

0.0034
-5.56% -0.0002
25. 12:17:42 NASDAQ
Range: 0.0034 / 0.0039

DANA INCORPORATED COMMON STOCK

12.85
2.55% 0.32
25. 12:16:54 NYSE
Range: 12.40 / 12.96

DANAHER CORPORATION COMMON STOCK

196.57
0.04% 0.07
25. 12:17:33 NYSE
Range: 193.95 / 197.33

DANAOS CORPORATION COMMON STOCK

80.82
0.44% 0.36
25. 12:16:12 NYSE
Range: 79.58 / 81.53

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

15.05
3.94% 0.57
25. 12:17:20 NYSE
Range: 14.11 / 15.22

DARDEN RESTAURANTS INC. COMMON STOCK

198.42
-1.01% -2.02
25. 12:17:45 NYSE
Range: 197.78 / 201.08

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
-1.67% -0.0500
25. 11:59:31 NASDAQ
Range: 2.9500 / 3.0000

DARIOHEALTH CORP. - COMMON STOCK

0.8100
-1.22% -0.0100
25. 12:00:01 NASDAQ
Range: 0.7804 / 0.8200

DARLING INGREDIENTS INC. COMMON STOCK

31.92
4.83% 1.47
25. 12:17:26 NYSE
Range: 30.50 / 32.08

DATA I/O CORPORATION - COMMON STOCK

2.2050
4.50% 0.0950
25. 12:08:22 NASDAQ
Range: 2.1450 / 2.4229

DATA STORAGE CORPORATION - COMMON STOCK

3.8294
0.77% 0.0294
25. 12:06:54 NASDAQ
Range: 3.7500 / 3.8564

DATA STORAGE CORPORATION - WARRANT

0.3115
6.31% 0.0185
25. 11:27:47 NASDAQ
Range: 0.2940 / 0.3228

DATADOG INC. - CLASS A COMMON STOCK

100.26
0.66% 0.66
25. 12:17:45 NASDAQ
Range: 99.11 / 100.71

DATASEA INC. - COMMON STOCK

2.1002
-6.24% -0.1398
25. 12:17:06 NASDAQ
Range: 2.1000 / 2.2399

DATAVAULT AI INC. - COMMON STOCK

0.8120
2.54% 0.0201
25. 12:15:58 NASDAQ
Range: 0.7951 / 0.8384

DATCHAT INC. - COMMON STOCK

2.6076
-1.97% -0.0524
25. 12:02:44 NASDAQ
Range: 2.5300 / 2.7000

DATCHAT INC. - SERIES A WARRANT

0.2301
2.27% 0.0051
24. 16:30:00 NASDAQ
Range: 0.2011 / 0.2514

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

19.53
0.88% 0.17
25. 12:17:46 NASDAQ
Range: 19.16 / 19.65

DAVE INC. - CLASS A COMMON STOCK

91.13
1.30% 1.17
25. 12:15:38 NASDAQ
Range: 89.90 / 92.46

DAVE INC. - WARRANTS

0.1601
-1.05% -0.0017
25. 11:24:01 NASDAQ
Range: 0.1601 / 0.1601

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.6721
3.40% 0.0221
25. 12:09:04 NASDAQ
Range: 0.6390 / 0.7900

DAVITA INC. COMMON STOCK

138.31
-0.90% -1.25
25. 12:15:02 NYSE
Range: 137.46 / 139.98

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.2500
0.00% 0.0000
25. 11:59:31 NASDAQ
Range: 1.2500 / 1.2500

DAXOR CORPORATION - CLOSED END FUND

7.7700
-0.38% -0.0300
23. 16:45:00 NASDAQ
Range: 7.7700 / 7.7700

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

39.84
0.28% 0.11
25. 12:13:08 NYSE
Range: 39.65 / 39.89

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.26
0.76% 0.16
24. 16:30:00 NYSE
Range: 21.20 / 21.26

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

7.8000
-1.27% -0.1000
25. 12:17:30 NASDAQ
Range: 7.6100 / 7.8500

DAYFORCE INC. COMMON STOCK

57.42
0.25% 0.14
25. 12:17:45 NYSE
Range: 56.63 / 57.46
Share on,