Markets
All stocks

CXAPP INC. - CLASS A COMMON STOCK

1.7100
-6.56% -0.1200
24. 16:45:00 NASDAQ
Range: 1.6500 / 1.8600

CXAPP INC. - WARRANT

0.1575
-9.48% -0.0165
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1729

CYBER HORNET S&P 500 A

28.53
0.33% 0.10
24. 16:45:00 NASDAQ
Range: 28.48 / 28.85

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

359.72
0.22% 0.79
24. 16:45:00 NASDAQ
Range: 357.54 / 366.48

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

8.5000
22.30% 1.5500
24. 16:45:00 NASDAQ
Range: 7.4400 / 8.5000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3710
6.00% 0.0210
24. 16:45:00 NASDAQ
Range: 0.3402 / 0.4099

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.6800
-8.06% -0.2350
24. 16:45:00 NASDAQ
Range: 2.6300 / 2.9100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.8210
1.36% 0.0110
24. 16:45:00 NASDAQ
Range: 0.8011 / 0.8500

CYCLO THERAPEUTICS INC. - WARRANT

0.1669
-44.18% -0.1321
07. 09:53:35 NASDAQ
Range: 0.1541 / 0.1900

CYNGN INC. - COMMON STOCK

0.5199
-0.97% -0.0051
24. 16:45:00 NASDAQ
Range: 0.5082 / 0.5499

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.7400
0.88% 0.0500
24. 16:45:00 NASDAQ
Range: 5.6500 / 5.8150

CYTOKINETICS INCORPORATED - COMMON STOCK

50.75
6.04% 2.89
24. 16:45:00 NASDAQ
Range: 47.60 / 51.16

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.5600
3.64% 0.0900
24. 16:45:00 NASDAQ
Range: 2.4501 / 2.7012

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8911
2.68% 0.0233
24. 16:45:00 NASDAQ
Range: 0.8501 / 0.9338

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0400
0.97% 0.0100
24. 16:45:00 NASDAQ
Range: 0.9942 / 1.0640

D.R. HORTON INC. COMMON STOCK

142.92
-1.60% -2.32
24. 16:30:01 NYSE
Range: 142.70 / 145.30

D/B/A CENTERSPACE COMMON STOCK

61.09
-0.20% -0.12
24. 16:30:01 NYSE
Range: 60.66 / 61.26

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

21.24
-1.21% -0.26
24. 16:30:01 NYSE
Range: 21.14 / 21.59

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.7600
2.73% 0.1000
24. 16:30:01 NYSE
Range: 3.7500 / 3.8600

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.4100
3.68% 0.0500
24. 16:45:00 NASDAQ
Range: 1.3750 / 1.4650

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

452.80
-4.57% -21.70
24. 16:45:00 NASDAQ
Range: 450.86 / 466.21

DAKTRONICS INC. - COMMON STOCK

17.07
-2.12% -0.37
24. 16:45:00 NASDAQ
Range: 16.88 / 17.49

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.8400
-0.58% -0.0400
24. 16:45:00 NASDAQ
Range: 6.6601 / 6.8800

DAMON INC. - COMMON STOCK

0.6133
-11.45% -0.0793
24. 16:45:00 NASDAQ
Range: 0.6001 / 0.7127

DANA INCORPORATED COMMON STOCK

15.20
14.89% 1.97
24. 16:30:01 NYSE
Range: 15.13 / 16.11

DANAHER CORPORATION COMMON STOCK

245.80
0.06% 0.14
24. 16:30:01 NYSE
Range: 245.02 / 247.53

DANAOS CORPORATION COMMON STOCK

77.46
-0.12% -0.09
24. 16:30:01 NYSE
Range: 76.73 / 78.40

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18.11
2.84% 0.50
24. 16:30:01 NYSE
Range: 17.60 / 18.25

DARDEN RESTAURANTS INC. COMMON STOCK

187.61
0.77% 1.44
24. 16:30:01 NYSE
Range: 184.02 / 188.51

DARE BIOSCIENCE INC. - COMMON STOCK

3.2100
-1.23% -0.0400
24. 16:45:00 NASDAQ
Range: 3.2000 / 3.3228

DARIOHEALTH CORP. - COMMON STOCK

0.7013
0.14% 0.0010
24. 16:45:00 NASDAQ
Range: 0.6800 / 0.7300

DARLING INGREDIENTS INC. COMMON STOCK

36.05
-0.03% -0.01
24. 16:30:01 NYSE
Range: 35.41 / 36.32

DATA I/O CORPORATION - COMMON STOCK

2.9400
1.38% 0.0400
24. 16:45:00 NASDAQ
Range: 2.8900 / 2.9600

DATA STORAGE CORPORATION - COMMON STOCK

4.7400
-2.27% -0.1100
24. 16:45:00 NASDAQ
Range: 4.6200 / 4.9400

DATA STORAGE CORPORATION - WARRANT

0.4000
-42.02% -0.2899
27. 14:21:26 NASDAQ
Range: 0.4000 / 0.5250

DATADOG INC. - CLASS A COMMON STOCK

140.99
0.56% 0.79
24. 16:45:00 NASDAQ
Range: 139.85 / 142.82

DATASEA INC. - COMMON STOCK

2.1000
0.48% 0.0100
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.2500

DATCHAT INC. - COMMON STOCK

4.3500
-6.45% -0.3000
24. 16:45:00 NASDAQ
Range: 4.1300 / 4.6500

DATCHAT INC. - SERIES A WARRANT

0.3600
-7.95% -0.0311
24. 16:45:00 NASDAQ
Range: 0.3501 / 0.3600
Share on,