Markets
All stocks

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

71.81
0.27% 0.19
22. 16:29:59 NYSE
Range: 71.51 / 72.83

CVRX INC. - COMMON STOCK

14.85
0.54% 0.08
22. 16:44:58 NASDAQ
Range: 14.59 / 14.91

CVS HEALTH CORPORATION COMMON STOCK

58.01
1.59% 0.91
22. 16:29:58 NYSE
Range: 56.62 / 58.04

CXAPP INC. - CLASS A COMMON STOCK

1.4100
4.44% 0.0600
22. 16:44:58 NASDAQ
Range: 1.3200 / 1.5000

CXAPP INC. - WARRANT

0.2185
-3.87% -0.0088
22. 16:44:58 NASDAQ
Range: 0.1826 / 0.2340

CYBER HORNET S&P 500 A

28.29
0.53% 0.15
22. 16:44:58 NASDAQ
Range: 28.16 / 28.29

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

319.73
-2.86% -9.42
22. 16:44:58 NASDAQ
Range: 318.90 / 329.97

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.9400
4.99% 0.3300
19. 16:45:00 NASDAQ
Range: 5.5800 / 6.9400

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3560
2.51% 0.0087
22. 16:44:58 NASDAQ
Range: 0.3468 / 0.3795

CYCLERION THERAPEUTICS INC. - COMMON STOCK

1.4300
0.70% 0.0100
22. 16:44:58 NASDAQ
Range: 1.2700 / 1.5477

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.7300
4.43% 0.0310
22. 16:44:58 NASDAQ
Range: 0.6811 / 0.7700

CYCLO THERAPEUTICS INC. - WARRANT

0.1800
28.57% 0.0400
14. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

CYNGN INC. - COMMON STOCK

6.1000
-6.58% -0.4300
22. 16:44:58 NASDAQ
Range: 6.1000 / 6.7442

CYTEK BIOSCIENCES INC. - COMMON STOCK

6.5500
1.39% 0.0900
22. 16:44:58 NASDAQ
Range: 6.4634 / 6.6900

CYTOKINETICS INCORPORATED - COMMON STOCK

49.10
3.00% 1.43
22. 16:44:58 NASDAQ
Range: 47.41 / 49.82

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.2595
2.70% 0.0595
22. 16:44:58 NASDAQ
Range: 2.0500 / 2.3500

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8900
2.71% 0.0235
22. 16:44:58 NASDAQ
Range: 0.8600 / 0.8950

CYTOSORBENTS CORPORATION - COMMON STOCK

0.9200
3.37% 0.0300
22. 16:44:58 NASDAQ
Range: 0.8976 / 0.9510

D.R. HORTON INC. COMMON STOCK

163.53
1.03% 1.67
22. 16:29:59 NYSE
Range: 161.50 / 164.02

D/B/A CENTERSPACE COMMON STOCK

73.71
0.93% 0.68
22. 16:29:59 NYSE
Range: 73.28 / 74.50

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

23.44
1.82% 0.42
22. 16:29:59 NYSE
Range: 23.05 / 23.45

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.2200
-1.17% -0.0500
22. 16:29:59 NYSE
Range: 4.1700 / 4.2700

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.3500
-1.46% -0.0200
22. 16:44:58 NASDAQ
Range: 1.3250 / 1.3700

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

577.48
-0.60% -3.49
22. 16:44:58 NASDAQ
Range: 570.76 / 588.90

DAKTRONICS INC. - COMMON STOCK

14.88
3.77% 0.54
22. 16:44:58 NASDAQ
Range: 14.30 / 14.94

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

5.7600
2.86% 0.1600
22. 16:44:58 NASDAQ
Range: 5.4600 / 5.9500

DAMON INC. - COMMON STOCK

1.3197
0.74% 0.0097
22. 16:44:58 NASDAQ
Range: 1.2800 / 1.4430

DANA INCORPORATED COMMON STOCK

8.5400
3.14% 0.2600
22. 16:29:58 NYSE
Range: 8.3400 / 8.6600

DANAHER CORPORATION COMMON STOCK

235.84
0.34% 0.79
22. 16:29:59 NYSE
Range: 234.49 / 236.93

DANAOS CORPORATION COMMON STOCK

85.91
1.54% 1.30
22. 16:29:58 NYSE
Range: 84.00 / 86.19

DANIMER SCIENTIFIC INC. COMMON STOCK

5.2000
2.77% 0.1400
22. 16:29:59 NYSE
Range: 5.0700 / 5.7803

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18.80
-2.13% -0.41
22. 16:29:59 NYSE
Range: 18.32 / 18.98

DARDEN RESTAURANTS INC. COMMON STOCK

167.69
1.90% 3.13
22. 16:29:59 NYSE
Range: 163.82 / 168.47

DARE BIOSCIENCE INC. - COMMON STOCK

3.3400
3.41% 0.1100
22. 16:44:58 NASDAQ
Range: 3.1800 / 3.4200

DARIOHEALTH CORP. - COMMON STOCK

0.8448
1.80% 0.0149
22. 16:44:58 NASDAQ
Range: 0.8002 / 0.9227

DARLING INGREDIENTS INC. COMMON STOCK

40.13
-2.50% -1.03
22. 16:29:58 NYSE
Range: 39.97 / 41.04

DATA I/O CORPORATION - COMMON STOCK

2.6000
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 2.5800 / 2.6200

DATA STORAGE CORPORATION - COMMON STOCK

3.9600
1.02% 0.0400
22. 16:44:58 NASDAQ
Range: 3.8990 / 4.1400

DATA STORAGE CORPORATION - WARRANT

0.3900
-15.22% -0.0700
22. 16:44:58 NASDAQ
Range: 0.3500 / 0.4400

DATADOG INC. - CLASS A COMMON STOCK

154.83
7.63% 10.97
22. 16:44:58 NASDAQ
Range: 147.00 / 155.42
Share on,