Markets
All stocks

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.14
0.38% 0.08
25. 12:12:35 NYSE
Range: 21.00 / 21.14

DBA SEMPRA COMMON STOCK

74.71
0.25% 0.19
25. 12:17:45 NYSE
Range: 74.21 / 75.23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.8350
-0.73% -0.0650
25. 12:09:01 NASDAQ
Range: 8.5300 / 9.4050

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.37
-0.27% -0.09
25. 12:00:00 NYSE
Range: 34.37 / 34.37

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.54
2.00% 0.68
24. 16:30:00 NYSE
Range: 34.54 / 34.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.93
0.06% 0.01
24. 16:30:01 NYSE
Range: 22.93 / 22.93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.34
0.36% 0.10
25. 12:17:34 NYSE
Range: 29.29 / 29.34

DECENT HOLDING INC. - ORDINARY SHARES

1.0600
0.95% 0.0100
25. 11:59:31 NASDAQ
Range: 1.0600 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

108.47
-1.97% -2.18
25. 12:17:45 NYSE
Range: 108.38 / 110.57

DEERE & COMPANY COMMON STOCK

460.38
-0.89% -4.13
25. 12:15:58 NYSE
Range: 458.50 / 465.96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.42
-0.05% -0.02
25. 12:00:31 NASDAQ
Range: 41.23 / 41.42

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17.58
1.03% 0.18
25. 12:16:36 NASDAQ
Range: 17.21 / 17.90

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.27
-4.81% -0.57
25. 12:17:41 NASDAQ
Range: 10.81 / 11.82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26.07
2.92% 0.74
25. 12:00:31 NASDAQ
Range: 25.95 / 26.84

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

37.39
1.38% 0.51
25. 12:17:24 NASDAQ
Range: 35.38 / 43.37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

36.57
9.34% 3.12
25. 12:17:47 NASDAQ
Range: 34.03 / 37.08

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.74
-0.06% -0.01
25. 12:13:27 NASDAQ
Range: 11.68 / 11.93

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

24.09
-4.52% -1.14
25. 12:00:31 NASDAQ
Range: 23.50 / 27.63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

24.63
-0.72% -0.18
25. 12:11:38 NASDAQ
Range: 24.57 / 26.27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

31.64
-0.57% -0.18
25. 12:17:43 NASDAQ
Range: 30.78 / 32.30

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10.8500
8.50% 0.8500
25. 12:17:45 NASDAQ
Range: 10.2200 / 11.1200

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.6300
-8.94% -0.1600
25. 12:17:47 NASDAQ
Range: 1.6100 / 1.7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

14.09
-0.14% -0.02
25. 12:14:02 NASDAQ
Range: 13.90 / 14.50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

19.91
-0.67% -0.13
25. 12:02:50 NASDAQ
Range: 19.91 / 19.91

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
-0.14% -0.03
25. 12:00:30 NYSE
Range: 21.01 / 21.90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.16
-0.44% -0.09
25. 12:17:44 NASDAQ
Range: 19.13 / 19.20

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

23.92
0.59% 0.14
25. 12:15:36 NASDAQ
Range: 23.76 / 23.93

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.27
0.31% 0.05
25. 12:16:25 NASDAQ
Range: 16.17 / 16.27

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.86
0.28% 0.03
25. 12:12:35 NASDAQ
Range: 10.79 / 10.86

DEFIANCE QUANTUM ETF

74.36
0.15% 0.12
25. 12:16:58 NASDAQ
Range: 73.90 / 74.68

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.36
-0.30% -0.07
25. 12:13:20 NYSE
Range: 23.18 / 23.36

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.13
0.42% 0.14
25. 12:12:24 NYSE
Range: 31.81 / 32.16

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.6700
-1.48% -0.0400
25. 12:17:20 NASDAQ
Range: 2.6467 / 2.7278

DELCATH SYSTEMS INC. - COMMON STOCK

12.07
0.08% 0.01
25. 12:16:43 NASDAQ
Range: 11.78 / 12.10

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.10
-0.34% -0.13
25. 12:17:31 NYSE
Range: 37.91 / 38.60

DELEK US HOLDINGS INC. COMMON STOCK

13.06
0.31% 0.04
25. 12:17:04 NYSE
Range: 12.66 / 13.07

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.58
0.19% 0.18
25. 12:17:44 NYSE
Range: 93.94 / 95.44

DELTA AIR LINES INC. COMMON STOCK

41.81
-0.50% -0.21
25. 12:17:47 NYSE
Range: 41.01 / 41.91

DELUXE CORPORATION COMMON STOCK

15.30
-1.03% -0.16
25. 12:17:18 NYSE
Range: 15.00 / 15.33

DEMOCRACY INTERNATIONAL FUND

26.40
1.55% 0.40
24. 16:30:01 NYSE
Range: 26.33 / 26.40
Share on,