Markets
All stocks

DEFIANCE DAILY TARGET

25.18
-1.49% -0.38
23. 13:45:00 NASDAQ
Range: 24.59 / 25.57

DEFIANCE DAILY TARGET

38.35
4.27% 1.57
23. 13:45:00 NASDAQ
Range: 35.80 / 39.16

DEFIANCE DAILY TARGET

41.78
-5.54% -2.45
23. 13:45:00 NASDAQ
Range: 41.22 / 43.64

DEFIANCE DAILY TARGET

84.55
-0.83% -0.70
23. 13:45:00 NASDAQ
Range: 68.09 / 92.83

DEFIANCE DAILY TARGET

35.35
-15.47% -6.47
23. 13:45:00 NASDAQ
Range: 35.06 / 40.10

DEFIANCE DAILY TARGET

14.92
-1.45% -0.22
23. 13:45:00 NASDAQ
Range: 14.58 / 15.09

DEFIANCE DAILY TARGET

47.82
1.79% 0.84
23. 13:45:00 NASDAQ
Range: 39.70 / 52.49

DEFIANCE DAILY TARGET

31.84
-3.05% -1.00
23. 13:45:00 NASDAQ
Range: 29.93 / 32.03

DEFIANCE DAILY TARGET

35.76
-6.31% -2.41
23. 13:45:00 NASDAQ
Range: 34.00 / 36.48

DEFIANCE DAILY TARGET

8.6000
6.04% 0.4900
23. 13:45:00 NASDAQ
Range: 8.4500 / 8.9800

DEFIANCE DAILY TARGET

29.99
15.35% 3.99
23. 13:45:00 NASDAQ
Range: 27.04 / 30.20

DEFIANCE DAILY TARGET

10.97
-1.44% -0.16
23. 13:45:00 NASDAQ
Range: 10.40 / 11.09

DEFIANCE GOLD ENHANCED

19.26
1.26% 0.24
23. 13:45:00 NASDAQ
Range: 19.22 / 19.35

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
0.03% 0.01
28. 13:30:01 NYSE
Range: 21.73 / 21.94

DEFIANCE LARGE CAP EX-

19.99
-0.45% -0.09
23. 13:45:00 NASDAQ
Range: 19.89 / 20.06

DEFIANCE LEVERAGED LON

17.92
-14.32% -3.00
23. 13:45:00 NASDAQ
Range: 17.58 / 20.13

DEFIANCE NASDAQ 100 EN

25.24
-0.79% -0.20
23. 13:45:00 NASDAQ
Range: 25.06 / 25.38

DEFIANCE NASDAQ 100 IN

17.25
-0.81% -0.14
23. 13:45:00 NASDAQ
Range: 17.13 / 17.30

DEFIANCE OIL ENHANCED

10.16
1.20% 0.12
23. 13:45:00 NASDAQ
Range: 10.02 / 10.16

DEFIANCE QUANTUM ETF

86.09
-0.95% -0.83
23. 13:45:00 NASDAQ
Range: 84.69 / 86.81

DEFIANCE R2000 ENHANCE

23.77
-0.13% -0.03
23. 13:30:00 NYSE
Range: 23.43 / 23.89

DEFIANCE S&P 500 ENHAN

33.33
-0.47% -0.16
23. 13:30:00 NYSE
Range: 33.10 / 33.49

DEFINITIVE HEALTHCARE

3.0200
-3.51% -0.1100
23. 13:45:00 NASDAQ
Range: 3.0100 / 3.1050

DELCATH SYSTEMS INC.

16.11
-0.25% -0.04
23. 13:45:00 NASDAQ
Range: 15.92 / 16.63

DELEK LOGISTICS PARTNE

42.11
2.48% 1.02
23. 13:30:00 NYSE
Range: 41.00 / 42.14

DELEK US HOLDINGS INC

19.42
-1.22% -0.24
23. 13:30:00 NYSE
Range: 18.96 / 19.75

DELL TECHNOLOGIES INC.

112.11
0.14% 0.16
23. 13:30:00 NYSE
Range: 108.81 / 112.69

DELTA AIR LINES INC.

47.92
-1.20% -0.58
23. 13:30:00 NYSE
Range: 46.88 / 48.19

DELUXE CORPORATION COM

13.64
-2.29% -0.32
23. 13:30:00 NYSE
Range: 13.61 / 13.91

DEMOCRACY INTERNATIONA

27.67
0.24% 0.07
23. 13:30:01 NYSE
Range: 27.67 / 27.72

DENALI THERAPEUTICS IN

13.42
-1.76% -0.24
23. 13:45:00 NASDAQ
Range: 13.14 / 13.64

DENNY'S CORPORATION -

3.8100
0.53% 0.0200
23. 13:45:00 NASDAQ
Range: 3.7200 / 3.8900

DENTSPLY SIRONA INC. -

15.47
-2.40% -0.38
23. 13:45:00 NASDAQ
Range: 15.32 / 15.67

DERMATA THERAPEUTICS

0.7440
-3.13% -0.0240
23. 13:45:00 NASDAQ
Range: 0.7350 / 0.7600

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.8100
-1.55% -0.0600
23. 13:45:00 NASDAQ
Range: 3.6918 / 3.9500

DESIGNER BRANDS INC. C

3.1100
-6.89% -0.2300
23. 13:30:00 NYSE
Range: 3.1000 / 3.1950

DESPEGAR.COM CORP. ORDINARY SHARES

19.50
0.15% 0.03
14. 13:30:00 NYSE
Range: 19.47 / 19.50

DESTINATION XL GROUP

1.0900
3.81% 0.0400
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.1200

DESTINY TECH100 INC. C

46.75
7.84% 3.40
23. 13:30:01 NYSE
Range: 41.45 / 47.73
Share on,