Markets
All stocks

DIGITAL TURBINE INC. - COMMON STOCK

3.4250
1.33% 0.0450
25. 12:17:45 NASDAQ
Range: 3.3300 / 3.5750

DIGITALBRIDGE GROUP INC.

8.4850
1.01% 0.0850
25. 12:17:21 NYSE
Range: 8.3100 / 8.5250

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.32
1.24% 0.37
25. 12:17:34 NYSE
Range: 29.58 / 30.47

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1746
5.12% 0.0085
25. 12:16:23 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 12:08:05 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

333.92
1.41% 4.63
25. 12:16:30 NYSE
Range: 324.06 / 335.43

DILLARD'S CAPITAL TRUST I

25.70
0.04% 0.01
25. 11:59:30 NYSE
Range: 25.70 / 25.70

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.65
0.04% 0.01
25. 12:00:01 NASDAQ
Range: 25.65 / 25.65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.68
-1.31% -0.34
25. 12:11:06 NASDAQ
Range: 25.61 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.77
0.81% 0.15
25. 12:00:01 NASDAQ
Range: 18.73 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.73
-0.62% -0.16
25. 12:17:43 NYSE
Range: 25.60 / 25.74

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.07
0.02% 0.01
25. 12:01:09 NYSE
Range: 49.04 / 49.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.81
0.42% 0.17
25. 12:16:15 NYSE
Range: 41.70 / 41.81

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.01
-0.44% -0.11
25. 12:09:48 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.03
-1.05% -0.51
25. 12:00:03 NYSE
Range: 47.93 / 48.15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.34
-0.79% -0.21
25. 12:16:52 NYSE
Range: 26.24 / 26.35

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.55
-0.77% -0.20
25. 12:09:47 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.51
-0.74% -0.25
25. 12:11:41 NYSE
Range: 33.37 / 33.54

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.83
-0.15% -0.04
25. 12:16:45 NYSE
Range: 25.68 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.60
0.23% 0.12
25. 12:09:21 NYSE
Range: 51.53 / 51.61

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.74
0.12% 0.05
25. 12:10:37 NYSE
Range: 41.70 / 41.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.17
0.04% 0.01
25. 12:11:22 NYSE
Range: 35.99 / 36.19

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

52.99
-0.08% -0.04
25. 11:59:30 NYSE
Range: 52.99 / 52.99

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.16
0.24% 0.12
25. 12:00:00 NYSE
Range: 47.07 / 47.18

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.59
0.16% 0.08
25. 12:14:19 NYSE
Range: 47.50 / 47.59

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

31.96
-0.09% -0.03
25. 12:16:32 NYSE
Range: 31.76 / 32.02

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
-0.01% 0.00
25. 12:14:00 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.65
-0.09% -0.05
25. 12:15:13 NYSE
Range: 59.29 / 59.73

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.08
-0.11% -0.03
25. 12:16:52 NYSE
Range: 31.84 / 32.12

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.83
-0.64% -0.19
25. 12:17:37 NYSE
Range: 28.69 / 28.92

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61.53
-0.81% -0.50
25. 12:00:30 NYSE
Range: 61.53 / 62.01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.03
-0.64% -0.25
25. 12:16:51 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.91
-0.04% -0.01
25. 12:17:26 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.53
-0.51% -0.14
25. 12:17:46 NYSE
Range: 26.32 / 26.58

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

34.92
0.00% 0.00
25. 12:09:40 NYSE
Range: 34.78 / 34.97

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.39
-0.52% -0.26
25. 12:00:30 NYSE
Range: 48.32 / 48.49

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.14
-0.10% -0.06
25. 12:00:31 NYSE
Range: 59.97 / 60.25

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.58
0.29% 0.16
25. 12:17:02 NASDAQ
Range: 53.44 / 53.58

DIMENSIONAL GLOBAL CREDIT ETF

53.15
0.32% 0.17
25. 12:14:30 NASDAQ
Range: 52.95 / 53.26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.90
0.00% 0.00
25. 12:06:20 NASDAQ
Range: 52.79 / 52.90
Share on,