Markets
All stocks

DEVON ENERGY CORPORATION COMMON STOCK

38.55
2.61% 0.98
20. 16:30:00 NYSE
Range: 37.71 / 38.88

DEVVSTREAM CORP. - COMMON STOCK

0.4316
-6.15% -0.0283
20. 16:45:00 NASDAQ
Range: 0.4245 / 0.4749

DEXCOM INC. - COMMON STOCK

89.34
-0.38% -0.34
20. 16:45:00 NASDAQ
Range: 88.36 / 89.84

DHI GROUP INC. COMMON STOCK

2.7200
-10.53% -0.3200
20. 16:30:00 NYSE
Range: 2.6600 / 3.0050

DHT HOLDINGS INC.

10.96
-1.08% -0.12
20. 16:30:00 NYSE
Range: 10.81 / 11.05

DIAGEO PLC COMMON STOCK

107.98
1.39% 1.48
20. 16:30:00 NYSE
Range: 106.13 / 107.98

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.6100
-0.60% -0.0400
20. 16:45:00 NASDAQ
Range: 6.5600 / 6.8000

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

147.95
0.20% 0.29
20. 16:45:00 NASDAQ
Range: 146.40 / 148.30

DIAMONDBACK ENERGY INC. - COMMON STOCK

162.09
1.14% 1.83
20. 16:45:00 NASDAQ
Range: 159.46 / 162.84

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.5400
-1.27% -0.1100
20. 16:30:00 NYSE
Range: 8.3600 / 8.7200

DIANA SHIPPING INC. COMMON STOCK

1.8500
1.09% 0.0200
20. 16:30:00 NYSE
Range: 1.8000 / 1.8600

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.16
0.23% 0.06
20. 16:30:00 NYSE
Range: 26.16 / 26.16

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.70
1.54% 0.36
20. 16:45:00 NASDAQ
Range: 22.77 / 24.19

DICK'S SPORTING GOODS INC COMMON STOCK

231.50
0.23% 0.54
20. 16:30:00 NYSE
Range: 229.03 / 233.25

DIGI INTERNATIONAL INC. - COMMON STOCK

35.04
0.72% 0.25
20. 16:45:00 NASDAQ
Range: 34.20 / 35.05

DIGIASIA CORP. - ORDINARY SHARES

0.5767
-5.46% -0.0333
20. 16:45:00 NASDAQ
Range: 0.5711 / 0.6400

DIGIASIA CORP. - WARRANT

0.1100
50.89% 0.0371
13. 12:45:20 NASDAQ
Range: 0.0810 / 0.1100

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.2900
-5.37% -0.1300
20. 16:45:00 NASDAQ
Range: 2.2100 / 2.4782

DIGIMARC CORPORATION - COMMON STOCK

28.92
-1.36% -0.40
20. 16:45:00 NASDAQ
Range: 28.44 / 29.89

DIGINEX LIMITED - ORDINARY SHARES

43.80
4.29% 1.80
20. 16:45:00 NASDAQ
Range: 42.50 / 44.98

DIGITAL ALLY INC. - COMMON STOCK

0.0850
-9.57% -0.0090
20. 16:45:00 NASDAQ
Range: 0.0808 / 0.0940

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.62
-0.14% -0.03
20. 16:30:00 NYSE
Range: 21.50 / 21.70

DIGITAL REALTY TRUST INC. COMMON STOCK

172.00
1.41% 2.39
20. 16:30:00 NYSE
Range: 167.78 / 172.11

DIGITAL TURBINE INC. - COMMON STOCK

4.7900
-5.34% -0.2700
20. 16:45:00 NASDAQ
Range: 4.6100 / 5.0450

DIGITALBRIDGE GROUP INC.

12.24
13.86% 1.49
20. 16:30:00 NYSE
Range: 10.04 / 12.63

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

43.04
-2.78% -1.23
20. 16:30:00 NYSE
Range: 41.87 / 44.33

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.5277
-3.40% -0.0186
20. 16:45:00 NASDAQ
Range: 0.4750 / 0.5400

DIH HOLDING US INC. - WARRANT

0.0246
-20.90% -0.0065
20. 16:45:00 NASDAQ
Range: 0.0225 / 0.0256

DILLARD'S INC. COMMON STOCK

503.47
-1.04% -5.30
20. 16:30:00 NYSE
Range: 495.00 / 508.67

DILLARD'S CAPITAL TRUST I

25.95
0.04% 0.01
20. 16:30:00 NYSE
Range: 25.85 / 25.98

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.83
2.93% 0.76
20. 16:45:00 NASDAQ
Range: 26.83 / 26.83

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31.12
-1.05% -0.33
20. 16:45:00 NASDAQ
Range: 30.42 / 31.52

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.01
-0.88% -0.17
20. 16:45:00 NASDAQ
Range: 19.00 / 19.16

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26.80
0.90% 0.24
20. 16:30:01 NYSE
Range: 26.66 / 26.88

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.03
-0.05% -0.02
20. 16:30:02 NYSE
Range: 50.02 / 50.09

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.59
0.22% 0.09
20. 16:30:01 NYSE
Range: 41.54 / 41.59

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.16
0.62% 0.16
20. 16:30:01 NYSE
Range: 26.08 / 26.22

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.55
0.71% 0.35
20. 16:30:03 NYSE
Range: 49.35 / 49.58

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

27.36
0.88% 0.24
20. 16:30:01 NYSE
Range: 27.24 / 27.44

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

27.71
1.17% 0.32
20. 16:30:01 NYSE
Range: 27.56 / 27.77
Share on,