Markets
All stocks

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 16:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 16:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 16:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.59
0.65% 0.10
25. 12:15:47 NASDAQ
Range: 15.01 / 15.60

DENNY'S CORPORATION - COMMON STOCK

3.4900
-0.57% -0.0200
25. 12:17:27 NASDAQ
Range: 3.4000 / 3.5300

DENTSPLY SIRONA INC. - COMMON STOCK

13.74
0.18% 0.02
25. 12:17:43 NASDAQ
Range: 13.52 / 13.88

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.7410
-1.20% -0.0090
25. 12:16:00 NASDAQ
Range: 0.7300 / 0.8472

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

3.9900
-5.90% -0.2500
25. 12:11:44 NASDAQ
Range: 3.9618 / 4.2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.7150
-3.04% -0.0850
25. 12:16:24 NYSE
Range: 2.6800 / 2.7800

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.14
-0.08% -0.01
25. 12:17:27 NYSE
Range: 19.13 / 19.16

DESTINATION XL GROUP INC. - COMMON STOCK

0.9524
-1.70% -0.0165
25. 12:17:24 NASDAQ
Range: 0.9200 / 0.9900

DESTINY TECH100 INC. COMMON STOCK

36.99
3.89% 1.39
25. 12:17:17 NYSE
Range: 34.20 / 37.19

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.2900
0.85% 0.0700
25. 12:00:00 NYSE
Range: 8.1100 / 8.4000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2400
0.00% 0.0000
25. 12:00:01 NASDAQ
Range: 2.2400 / 2.2400

DEUTSCHE BANK AG COMMON STOCK

25.61
1.61% 0.41
25. 12:17:50 NYSE
Range: 25.35 / 25.64

DEVON ENERGY CORPORATION COMMON STOCK

31.50
0.10% 0.03
25. 12:17:47 NYSE
Range: 31.03 / 31.52

DEVVSTREAM CORP. - COMMON STOCK

0.1949
0.88% 0.0017
25. 12:17:05 NASDAQ
Range: 0.1851 / 0.2029

DEXCOM INC. - COMMON STOCK

71.18
0.57% 0.40
25. 12:17:50 NASDAQ
Range: 70.36 / 72.28

DHI GROUP INC. COMMON STOCK

1.5300
-2.55% -0.0400
25. 12:10:32 NYSE
Range: 1.4600 / 1.6204

DHT HOLDINGS INC.

10.58
1.33% 0.14
25. 12:17:21 NYSE
Range: 10.26 / 10.63

DIAGEO PLC COMMON STOCK

110.53
-0.99% -1.10
25. 12:16:25 NYSE
Range: 109.72 / 111.20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

3.9800
-4.56% -0.1900
25. 12:14:24 NASDAQ
Range: 3.8610 / 4.2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

126.95
-1.39% -1.79
25. 12:00:37 NASDAQ
Range: 126.95 / 128.33

DIAMONDBACK ENERGY INC. - COMMON STOCK

137.01
0.62% 0.85
25. 12:17:39 NASDAQ
Range: 134.85 / 137.25

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.1750
0.77% 0.0550
25. 12:17:10 NYSE
Range: 7.0300 / 7.1750

DIANA SHIPPING INC. COMMON STOCK

1.5050
1.01% 0.0150
25. 12:15:20 NYSE
Range: 1.4850 / 1.5100

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.20
0.64% 0.17
24. 16:30:00 NYSE
Range: 26.20 / 26.20

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

20.96
-1.30% -0.28
25. 12:03:51 NASDAQ
Range: 20.64 / 21.72

DICK'S SPORTING GOODS INC COMMON STOCK

187.32
-1.16% -2.19
25. 12:17:33 NYSE
Range: 186.15 / 190.55

DIGI INTERNATIONAL INC. - COMMON STOCK

27.45
-0.22% -0.06
25. 12:17:07 NASDAQ
Range: 27.13 / 27.66

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.0700
3.88% 0.0400
25. 12:16:55 NASDAQ
Range: 0.9656 / 1.0800

DIGIASIA CORP. - ORDINARY SHARES

0.2477
3.21% 0.0077
25. 12:10:32 NASDAQ
Range: 0.2300 / 0.2514

DIGIASIA CORP. - WARRANT

0.0350
15.89% 0.0048
24. 16:45:00 NASDAQ
Range: 0.0350 / 0.0350

DIGIMARC CORPORATION - COMMON STOCK

12.81
-3.28% -0.43
25. 12:14:56 NASDAQ
Range: 12.66 / 13.33

DIGINEX LIMITED - ORDINARY SHARES

92.50
-8.42% -8.50
25. 12:17:24 NASDAQ
Range: 92.00 / 100.12

DIGITAL ALLY INC. - COMMON STOCK

0.0280
-2.78% -0.0008
25. 12:16:52 NASDAQ
Range: 0.0277 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.10
0.02% 0.00
25. 11:59:30 NYSE
Range: 21.02 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

159.45
3.71% 5.70
25. 12:17:33 NYSE
Range: 157.69 / 164.48
Share on,