Markets
All stocks

DESTRA MULTI-ALTERNATI

8.8800
-0.89% -0.0800
22. 13:30:00 NYSE
Range: 8.8750 / 8.9621

DESWELL INDUSTRIES IN

2.3400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 2.3100 / 2.3550

DEUTSCHE BANK AG COMMO

28.46
0.04% 0.01
22. 13:30:00 NYSE
Range: 28.22 / 28.66

DEVON ENERGY CORPORATI

31.14
-1.14% -0.36
22. 13:30:00 NYSE
Range: 30.62 / 31.37

DEVVSTREAM CORP. - COM

0.3943
-9.15% -0.0397
22. 13:45:00 NASDAQ
Range: 0.3865 / 0.4471

DEXCOM INC. - COMMON

84.83
-0.07% -0.06
22. 13:45:00 NASDAQ
Range: 84.28 / 85.31

DHI GROUP INC. COMMON

1.9900
8.15% 0.1500
22. 13:30:00 NYSE
Range: 1.8800 / 2.0900

DHT HOLDINGS INC.

11.33
-1.90% -0.22
22. 13:30:00 NYSE
Range: 11.29 / 11.56

DIAGEO PLC COMMON STOC

110.86
-2.70% -3.08
22. 13:30:00 NYSE
Range: 110.58 / 111.63

DIAMEDICA THERAPEUTICS

4.0500
-1.94% -0.0800
22. 13:45:00 NASDAQ
Range: 3.9200 / 4.1600

DIAMOND HILL INVESTMEN

139.29
-1.66% -2.35
22. 13:45:00 NASDAQ
Range: 135.31 / 140.85

DIAMONDBACK ENERGY IN

136.29
-0.01% -0.02
22. 13:45:00 NASDAQ
Range: 132.20 / 136.86

DIAMONDROCK HOSPITALIT

7.4800
0.40% 0.0300
22. 13:30:00 NYSE
Range: 7.3950 / 7.5100

DIANA SHIPPING INC. CO

1.5000
-2.60% -0.0400
22. 13:30:00 NYSE
Range: 1.5000 / 1.5250

DIANA SHIPPING INC. PE

26.50
0.09% 0.02
22. 13:30:00 NYSE
Range: 26.36 / 26.50

DIANTHUS THERAPEUTICS

18.36
-2.08% -0.39
22. 13:45:00 NASDAQ
Range: 18.33 / 19.12

DICK'S SPORTING GOODS

172.40
-2.00% -3.52
22. 13:30:00 NYSE
Range: 171.19 / 175.00

DIGI INTERNATIONAL INC

32.37
0.40% 0.13
22. 13:45:00 NASDAQ
Range: 31.78 / 32.53

DIGI POWER X INC. - CO

1.4100
-2.76% -0.0400
22. 13:45:00 NASDAQ
Range: 1.1600 / 1.6400

DIGIASIA CORP. - ORDIN

0.5162
26.21% 0.1072
22. 13:45:00 NASDAQ
Range: 0.3600 / 0.5485

DIGIASIA CORP. - WARRA

0.0694
-3.61% -0.0026
22. 13:45:00 NASDAQ
Range: 0.0601 / 0.0708

DIGIMARC CORPORATION -

12.60
0.80% 0.10
22. 13:45:00 NASDAQ
Range: 12.49 / 12.90

DIGINEX LIMITED - ORDI

64.79
-2.50% -1.66
22. 13:45:00 NASDAQ
Range: 59.00 / 76.50

DIGITAL ALLY INC. - C

0.0255
-15.00% -0.0045
22. 13:45:00 NASDAQ
Range: 0.0250 / 0.0319

DIGITAL ASSET ACQUISIT

10.46
0.48% 0.05
22. 13:45:00 NASDAQ
Range: 10.41 / 10.55

DIGITAL REALTY TRUST

167.95
0.39% 0.66
22. 13:30:00 NYSE
Range: 166.68 / 168.93

DIGITAL REALTY TRUST

20.97
0.38% 0.08
22. 13:30:00 NYSE
Range: 20.85 / 21.02

DIGITAL TURBINE INC.

4.4300
6.75% 0.2800
22. 13:45:00 NASDAQ
Range: 4.0500 / 4.4600

DIGITALBRIDGE GROUP I

10.87
-0.91% -0.10
22. 13:30:00 NYSE
Range: 10.66 / 10.98

DIGITALOCEAN HOLDINGS

29.13
1.22% 0.35
22. 13:30:00 NYSE
Range: 28.70 / 29.50

DIH HOLDING US INC. -

0.2270
3.65% 0.0080
22. 13:45:00 NASDAQ
Range: 0.2161 / 0.2334

DIH HOLDING US INC. -

0.0128
28.00% 0.0028
22. 13:45:00 NASDAQ
Range: 0.0124 / 0.0151

DILLARD'S INC. COMMON

422.75
4.55% 18.40
22. 13:30:00 NYSE
Range: 404.47 / 425.23

DILLARD'S CAPITAL TRUS

25.90
0.07% 0.02
22. 13:30:00 NYSE
Range: 25.90 / 25.97

DIME COMMUNITY BANCSHA

25.23
-1.56% -0.40
22. 13:45:00 NASDAQ
Range: 25.22 / 25.79

DIME COMMUNITY BANCSHA

26.04
-1.36% -0.36
22. 13:45:00 NASDAQ
Range: 26.00 / 26.40

DIME COMMUNITY BANCSHA

18.24
-0.41% -0.07
22. 13:45:00 NASDAQ
Range: 18.21 / 18.95

DIMENSIONAL EMERGING C

27.45
-0.36% -0.10
22. 13:30:01 NYSE
Range: 27.36 / 27.52

DIMENSIONAL ETF TRUST

63.37
-0.02% -0.01
22. 13:30:02 NYSE
Range: 63.19 / 63.73

DIMENSIONAL ETF TRUST

26.62
-0.68% -0.18
22. 13:30:01 NYSE
Range: 26.62 / 26.77
Share on,