Markets
All stocks

DESTRA MULTI-ALTERNATI

8.9900
1.24% 0.1100
23. 13:30:00 NYSE
Range: 8.7786 / 9.0000

DESWELL INDUSTRIES IN

2.3200
-0.85% -0.0200
23. 13:45:00 NASDAQ
Range: 2.2600 / 2.3400

DEUTSCHE BANK AG COMMO

27.25
-4.25% -1.21
23. 13:30:00 NYSE
Range: 27.13 / 27.49

DEVON ENERGY CORPORATI

31.16
0.06% 0.02
23. 13:30:00 NYSE
Range: 30.61 / 31.24

DEVVSTREAM CORP. - COM

0.5108
29.55% 0.1165
23. 13:45:00 NASDAQ
Range: 0.3904 / 0.7229

DEXCOM INC. - COMMON

84.51
-0.38% -0.32
23. 13:45:00 NASDAQ
Range: 83.48 / 85.01

DHI GROUP INC. COMMON

1.9300
-3.02% -0.0600
23. 13:30:00 NYSE
Range: 1.9100 / 2.0250

DHT HOLDINGS INC.

11.69
3.18% 0.36
23. 13:30:00 NYSE
Range: 11.25 / 11.70

DIAGEO PLC COMMON STOC

109.20
-1.50% -1.66
23. 13:30:00 NYSE
Range: 108.04 / 109.58

DIAMEDICA THERAPEUTICS

4.0600
0.25% 0.0100
23. 13:45:00 NASDAQ
Range: 4.0000 / 4.2260

DIAMOND HILL INVESTMEN

138.02
-0.91% -1.27
23. 13:45:00 NASDAQ
Range: 138.02 / 139.24

DIAMONDBACK ENERGY IN

135.86
-0.32% -0.43
23. 13:45:00 NASDAQ
Range: 133.75 / 136.62

DIAMONDROCK HOSPITALIT

7.4200
-0.80% -0.0600
23. 13:30:00 NYSE
Range: 7.3100 / 7.4600

DIANA SHIPPING INC. CO

1.4300
-4.67% -0.0700
23. 13:30:00 NYSE
Range: 1.4200 / 1.5100

DIANA SHIPPING INC. PE

26.21
-1.11% -0.29
23. 13:30:00 NYSE
Range: 26.21 / 26.25

DIANTHUS THERAPEUTICS

18.43
0.35% 0.07
23. 13:45:00 NASDAQ
Range: 17.72 / 18.83

DICK'S SPORTING GOODS

167.22
-3.00% -5.18
23. 13:30:00 NYSE
Range: 167.03 / 170.51

DIGI INTERNATIONAL INC

32.16
-0.65% -0.21
23. 13:45:00 NASDAQ
Range: 31.25 / 32.21

DIGI POWER X INC. - CO

1.5800
12.06% 0.1700
23. 13:45:00 NASDAQ
Range: 1.4100 / 1.6600

DIGIASIA CORP. - ORDIN

0.6576
27.39% 0.1414
23. 13:45:00 NASDAQ
Range: 0.4300 / 0.8282

DIGIASIA CORP. - WARRA

0.0749
7.93% 0.0055
23. 13:45:00 NASDAQ
Range: 0.0575 / 0.0849

DIGIMARC CORPORATION -

12.45
-1.19% -0.15
23. 13:45:00 NASDAQ
Range: 12.10 / 12.52

DIGINEX LIMITED - ORDI

57.01
-12.01% -7.78
23. 13:45:00 NASDAQ
Range: 55.00 / 67.50

DIGITAL ALLY INC. - C

2.5000
-1.96% -0.0500
23. 13:45:00 NASDAQ
Range: 2.0012 / 2.5600

DIGITAL ASSET ACQUISIT

10.48
0.19% 0.02
23. 13:45:00 NASDAQ
Range: 10.41 / 10.51

DIGITAL REALTY TRUST

168.12
0.10% 0.17
23. 13:30:00 NYSE
Range: 166.25 / 169.07

DIGITAL REALTY TRUST

20.94
-0.14% -0.03
23. 13:30:00 NYSE
Range: 20.84 / 21.01

DIGITAL TURBINE INC.

4.3600
-1.58% -0.0700
23. 13:45:00 NASDAQ
Range: 4.1800 / 4.5100

DIGITALBRIDGE GROUP I

11.18
2.85% 0.31
23. 13:30:00 NYSE
Range: 10.68 / 11.29

DIGITALOCEAN HOLDINGS

27.99
-3.91% -1.14
23. 13:30:00 NYSE
Range: 27.98 / 28.77

DIH HOLDING US INC. -

0.2336
2.91% 0.0066
23. 13:45:00 NASDAQ
Range: 0.2133 / 0.2398

DIH HOLDING US INC. -

0.0151
17.97% 0.0023
23. 13:45:00 NASDAQ
Range: 0.0140 / 0.0151

DILLARD'S INC. COMMON

408.08
-3.47% -14.67
23. 13:30:00 NYSE
Range: 407.37 / 417.69

DILLARD'S CAPITAL TRUS

25.77
-0.51% -0.13
23. 13:30:00 NYSE
Range: 25.74 / 25.95

DIME COMMUNITY BANCSHA

25.29
0.24% 0.06
23. 13:45:00 NASDAQ
Range: 24.57 / 25.43

DIME COMMUNITY BANCSHA

26.28
0.92% 0.24
23. 13:45:00 NASDAQ
Range: 26.00 / 26.28

DIME COMMUNITY BANCSHA

18.20
-0.19% -0.04
23. 13:45:00 NASDAQ
Range: 17.89 / 18.60

DIMENSIONAL EMERGING C

27.57
0.44% 0.12
23. 13:30:01 NYSE
Range: 27.30 / 27.61

DIMENSIONAL ETF TRUST

62.98
-0.62% -0.39
23. 13:30:02 NYSE
Range: 62.54 / 63.22

DIMENSIONAL ETF TRUST

26.82
0.75% 0.20
23. 13:30:01 NYSE
Range: 26.60 / 26.84
Share on,