Markets
All stocks

AIM ETF PRODUCTS TRUST

29.01
0.04% 0.01
26. 12:51:02 NYSE
Range: 28.97 / 29.06

AIM ETF PRODUCTS TRUST

28.26
0.04% 0.01
26. 11:46:04 NYSE
Range: 28.26 / 28.26

AIM ETF PRODUCTS TRUST

30.17
0.10% 0.03
26. 12:15:11 NYSE
Range: 30.13 / 30.17

AIM ETF PRODUCTS TRUST

27.90
0.20% 0.06
25. 15:30:00 NYSE
Range: 27.86 / 27.92

AIMEI HEALTH TECHNOLOG

10.60
0.00% 0.00
26. 09:59:41 NASDAQ
Range: 10.60 / 10.60

AIMEI HEALTH TECHNOLOG

0.2001
-12.92% -0.0297
18. 15:45:00 NASDAQ
Range: 0.2001 / 0.2120

AIMEI HEALTH TECHNOLOG

10.75
-2.27% -0.25
30. 14:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT C

11.88
-1.30% -0.16
26. 11:00:14 NASDAQ
Range: 11.88 / 12.39

AIMFINITY INVESTMENT C

0.0092
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.0092 / 0.0092

AIMFINITY INVESTMENT C

11.65
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.65 / 11.65

AINOS INC. - COMMON S

0.4747
5.19% 0.0234
26. 10:45:29 NASDAQ
Range: 0.4500 / 0.4800

AIR LEASE CORPORATION

51.74
-0.81% -0.42
26. 12:56:50 NYSE
Range: 50.95 / 51.81

AIR PRODUCTS AND CHEMI

333.24
-0.22% -0.73
26. 12:57:34 NYSE
Range: 330.38 / 334.26

AIR T INC. - COMMON S

20.82
3.02% 0.61
26. 12:42:19 NASDAQ
Range: 20.25 / 21.80

AIR T INC. - TRUST PR

17.46
-0.18% -0.03
26. 09:35:50 NASDAQ
Range: 17.30 / 17.46

AIR TRANSPORT SERVICES

21.98
0.11% 0.03
26. 12:57:29 NASDAQ
Range: 21.95 / 22.00

AIRBNB INC. - CLASS A

139.90
-0.73% -1.04
26. 12:57:36 NASDAQ
Range: 139.76 / 141.75

AIRGAIN INC. - COMMON

9.0000
0.67% 0.0600
26. 12:53:05 NASDAQ
Range: 8.7700 / 9.0000

AIRJOULE TECHNOLOGIES

8.3000
3.75% 0.3000
26. 12:48:00 NASDAQ
Range: 7.7700 / 8.6500

AIRJOULE TECHNOLOGIES

0.9299
12.27% 0.1016
26. 10:42:06 NASDAQ
Range: 0.8000 / 0.9375

AIRNET TECHNOLOGY INC.

0.4825
-1.25% -0.0061
26. 11:28:19 NASDAQ
Range: 0.4700 / 0.5100

AIRSCULPT TECHNOLOGIES

6.5100
-10.08% -0.7300
26. 12:57:16 NASDAQ
Range: 6.2201 / 7.2000

AIRSHIP AI HOLDINGS I

2.5700
-5.86% -0.1600
26. 12:52:10 NASDAQ
Range: 2.5300 / 2.6700

AIRSHIP AI HOLDINGS I

0.4300
-6.52% -0.0300
26. 10:57:11 NASDAQ
Range: 0.3975 / 0.4600

AIX INC. - AMERICAN DE

1.3300
-3.62% -0.0500
26. 12:53:27 NASDAQ
Range: 1.2800 / 1.3500

AKAMAI TECHNOLOGIES I

93.43
-1.28% -1.21
26. 12:57:27 NASDAQ
Range: 92.83 / 94.90

AKANDA CORP. - COMMON

1.6000
6.67% 0.1000
26. 12:57:28 NASDAQ
Range: 1.4100 / 1.7684

AKARI THERAPEUTICS PLC

1.1200
8.74% 0.0900
26. 12:46:48 NASDAQ
Range: 0.9000 / 1.1300

AKEBIA THERAPEUTICS I

2.0700
7.25% 0.1400
26. 12:57:37 NASDAQ
Range: 1.9000 / 2.0800

AKERO THERAPEUTICS IN

31.03
-2.33% -0.74
26. 12:56:03 NASDAQ
Range: 30.69 / 32.03

AKOUSTIS TECHNOLOGIES

0.0977
7.48% 0.0068
26. 12:57:34 NASDAQ
Range: 0.0870 / 0.1039

AKOYA BIOSCIENCES INC

2.1700
2.36% 0.0500
26. 12:56:31 NASDAQ
Range: 2.0550 / 2.2000

AKSO HEALTH GROUP - AM

0.8320
-3.76% -0.0325
26. 12:38:42 NASDAQ
Range: 0.8010 / 0.8320

ALAMO GROUP INC. COMM

200.11
-1.24% -2.51
26. 12:57:37 NYSE
Range: 197.73 / 203.61

ALAMOS GOLD INC. CLASS

18.25
-0.30% -0.05
26. 12:57:03 NYSE
Range: 18.14 / 18.39

ALARM.COM HOLDINGS IN

64.53
-0.52% -0.33
26. 12:54:52 NASDAQ
Range: 64.01 / 65.08

ALARUM TECHNOLOGIES LT

13.40
-1.69% -0.23
26. 12:57:08 NASDAQ
Range: 13.27 / 14.20

ALASKA AIR GROUP INC.

53.15
-0.54% -0.29
26. 12:57:04 NYSE
Range: 53.02 / 54.14

ALAUNOS THERAPEUTICS

2.3300
-1.27% -0.0300
26. 11:44:35 NASDAQ
Range: 2.3000 / 2.4378

ALBANY INTERNATIONAL C

83.38
-3.32% -2.86
26. 12:57:34 NYSE
Range: 83.38 / 85.85
Share on,