Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.65
0.23% 0.07
19. 15:30:01 NYSE
Range: 30.60 / 30.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.76
0.13% 0.04
19. 15:30:02 NYSE
Range: 34.71 / 34.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.61
0.02% 0.00
19. 15:30:02 NYSE
Range: 31.59 / 31.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.02
0.07% 0.02
19. 15:30:02 NYSE
Range: 34.02 / 34.02

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.07
0.06% 0.02
19. 15:30:02 NYSE
Range: 31.04 / 31.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.63
0.17% 0.06
19. 15:30:02 NYSE
Range: 33.57 / 33.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.57
0.11% 0.03
19. 15:30:02 NYSE
Range: 31.52 / 31.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.52
0.18% 0.06
19. 15:30:01 NYSE
Range: 31.46 / 31.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.51
0.18% 0.05
19. 15:30:01 NYSE
Range: 29.43 / 29.52

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.90
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 10.90 / 11.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2001
-25.89% -0.0699
19. 09:52:06 NASDAQ
Range: 0.2001 / 0.2804

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.30
2.63% 0.29
11. 15:45:00 NASDAQ
Range: 11.30 / 11.30

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.01
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 12.01 / 12.89

AIMFINITY INVESTMENT CORP. I - UNIT

12.04
-0.58% -0.07
18. 15:45:00 NASDAQ
Range: 12.04 / 12.04

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0245
2.51% 0.0006
19. 15:45:00 NASDAQ
Range: 0.0245 / 0.0246

AINOS INC. - COMMON STOCK

0.6600
-1.93% -0.0130
19. 15:45:00 NASDAQ
Range: 0.6500 / 0.6881

AINOS INC. - WARRANTS

0.1116
-5.26% -0.0062
19. 15:45:00 NASDAQ
Range: 0.1116 / 0.1594

AIR LEASE CORPORATION CLASS A COMMON STOCK

51.13
1.15% 0.58
19. 15:30:01 NYSE
Range: 50.28 / 51.69

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

317.05
0.02% 0.05
19. 15:30:00 NYSE
Range: 313.41 / 317.22

AIR T INC. - COMMON STOCK

19.80
0.51% 0.10
19. 15:45:00 NASDAQ
Range: 19.80 / 20.69

AIR T INC. - TRUST PREFERRED SECURITIES

17.21
1.53% 0.26
19. 15:45:00 NASDAQ
Range: 16.94 / 17.21

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.32
-0.04% -0.01
19. 15:45:00 NASDAQ
Range: 22.27 / 22.32

AIRBNB INC. - CLASS A COMMON STOCK

157.98
-1.63% -2.62
19. 15:45:00 NASDAQ
Range: 155.21 / 160.00

AIRGAIN INC. - COMMON STOCK

7.0000
-3.58% -0.2600
19. 15:45:00 NASDAQ
Range: 7.0000 / 7.2399

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.0400
2.16% 0.1700
19. 15:45:00 NASDAQ
Range: 7.7000 / 8.4100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2100
7.56% 0.0850
19. 15:45:00 NASDAQ
Range: 1.0800 / 1.3700

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4900
-0.97% -0.0048
19. 15:45:00 NASDAQ
Range: 0.4850 / 0.5200

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.7800
-1.87% -0.1100
19. 15:45:00 NASDAQ
Range: 5.7300 / 5.9295

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.3700
-9.44% -0.5600
19. 15:45:00 NASDAQ
Range: 5.2800 / 5.8500

AIRSHIP AI HOLDINGS INC - WARRANTS

1.9500
-7.14% -0.1500
19. 15:45:00 NASDAQ
Range: 1.9000 / 2.3200

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3242
-0.25% -0.0008
19. 15:45:00 NASDAQ
Range: 0.3214 / 0.3508

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.26
0.95% 0.94
19. 15:45:00 NASDAQ
Range: 97.44 / 100.32

AKANDA CORP. - COMMON SHARES

1.7200
-1.71% -0.0300
19. 15:45:00 NASDAQ
Range: 1.6900 / 1.7400

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.0600
5.30% 0.0534
19. 15:45:00 NASDAQ
Range: 1.0050 / 1.0700

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.9800
-4.35% -0.0900
19. 15:45:00 NASDAQ
Range: 1.9700 / 2.0800

AKERO THERAPEUTICS INC. - COMMON STOCK

50.67
2.49% 1.23
19. 15:45:00 NASDAQ
Range: 48.70 / 50.76

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.2000
3.29% 0.0700
19. 15:45:00 NASDAQ
Range: 2.0900 / 2.2100

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3370
5.28% 0.0670
19. 15:45:00 NASDAQ
Range: 1.2700 / 1.4400

ALAMO GROUP INC. COMMON STOCK

188.87
0.98% 1.83
19. 15:30:01 NYSE
Range: 185.27 / 189.59

ALAMOS GOLD INC. CLASS A COMMON SHARES

22.68
-0.09% -0.02
19. 15:30:01 NYSE
Range: 22.44 / 22.80
Share on,