Markets
All stocks

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.05
1.13% 0.19
15. 15:59:56 NYSE
Range: 16.96 / 17.10

ALEXANDER'S INC. COMMON STOCK

219.12
0.46% 1.01
15. 15:54:04 NYSE
Range: 219.12 / 220.70

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

125.17
0.93% 1.15
15. 15:59:57 NYSE
Range: 124.96 / 127.17

ALEXIS PRACTICAL TACTICAL ETF

28.92
0.93% 0.27
15. 15:25:40 NYSE
Range: 28.90 / 28.93

ALGER 35 ETF

20.61
0.62% 0.13
15. 13:20:41 NYSE
Range: 20.49 / 20.66

ALGER MID CAP 40 ETF

16.42
0.74% 0.12
15. 15:01:45 NYSE
Range: 16.24 / 16.42

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7400
0.39% 0.0300
15. 15:59:58 NASDAQ
Range: 7.6350 / 7.8550

ALGOMA STEEL GROUP INC. - WARRANT

1.1400
2.70% 0.0300
15. 15:54:32 NASDAQ
Range: 1.0800 / 1.1500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.10
0.16% 0.04
15. 15:55:48 NYSE
Range: 25.05 / 25.10

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6700
2.77% 0.1800
15. 15:59:58 NYSE
Range: 6.5800 / 6.7350

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.26
2.78% 0.63
15. 15:52:50 NYSE
Range: 22.95 / 23.41

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.99
1.86% 1.48
15. 15:59:59 NYSE
Range: 79.78 / 81.13

ALICO INC. - COMMON STOCK

27.51
0.77% 0.21
15. 15:59:49 NASDAQ
Range: 26.97 / 27.71

ALIGHT INC. CLASS A COMMON STOCK

7.6500
1.86% 0.1400
15. 15:59:58 NYSE
Range: 7.4850 / 7.7000

ALIGN TECHNOLOGY INC. - COMMON STOCK

280.32
0.81% 2.24
15. 15:59:59 NASDAQ
Range: 275.56 / 282.00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7.0500
0.71% 0.0500
15. 15:59:58 NASDAQ
Range: 6.9604 / 7.1400

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.6791
-1.79% -0.0124
15. 15:59:44 NASDAQ
Range: 0.6733 / 0.7059

ALIMERA SCIENCES INC. - COMMON STOCK

3.2700
-0.30% -0.0100
15. 15:59:51 NASDAQ
Range: 3.2550 / 3.4551

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.02
3.71% 0.93
15. 15:59:55 NASDAQ
Range: 25.27 / 26.19

ALKERMES PLC - ORDINARY SHARES

24.14
-1.43% -0.35
15. 15:59:59 NASDAQ
Range: 23.98 / 25.16

ALLAKOS INC. - COMMON STOCK

1.1850
-0.42% -0.0050
15. 15:59:53 NASDAQ
Range: 1.1700 / 1.2300

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.6801
-13.75% -0.1084
15. 15:59:58 NASDAQ
Range: 0.6430 / 0.7400

ALLBIRDS INC. - CLASS A COMMON STOCK

0.7189
-2.15% -0.0158
15. 15:59:57 NASDAQ
Range: 0.6982 / 0.8150

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

55.44
-5.52% -3.24
15. 15:59:59 NASDAQ
Range: 55.31 / 59.65

ALLEGION PLC ORDINARY SHARES

127.94
0.47% 0.60
15. 15:59:56 NYSE
Range: 127.87 / 128.98

ALLEGO N.V. ORDINARY SHARE

1.1100
-2.63% -0.0300
15. 15:59:22 NYSE
Range: 1.1000 / 1.1822

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.90
4.77% 1.36
15. 15:59:59 NASDAQ
Range: 28.90 / 29.92

ALLETE INC.

63.15
0.35% 0.22
15. 15:59:59 NYSE
Range: 62.93 / 63.44

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.5900
0.00% 0.0000
15. 15:59:44 NASDAQ
Range: 2.3000 / 2.6000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-36.88% -0.0118
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.81
1.15% 0.26
15. 15:59:52 NASDAQ
Range: 22.46 / 23.15

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.64
1.24% 0.13
15. 15:58:52 NYSE
Range: 10.55 / 10.65

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

34.18
1.97% 0.66
15. 15:59:46 NYSE
Range: 33.57 / 34.23

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.90
0.55% 0.06
15. 15:59:48 NYSE
Range: 10.86 / 10.94

ALLIANT ENERGY CORPORATION - COMMON STOCK

51.99
1.23% 0.63
15. 15:59:58 NASDAQ
Range: 51.62 / 52.12

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.87
0.44% 0.13
15. 15:59:30 NYSE
Range: 29.70 / 29.91

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.33
0.93% 0.33
15. 15:47:08 NYSE
Range: 35.14 / 35.33

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.41
0.68% 0.23
15. 15:47:09 NYSE
Range: 33.28 / 33.41

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36.41
0.43% 0.15
15. 14:04:22 NYSE
Range: 36.38 / 36.41

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.32
0.24% 0.09
15. 15:26:15 NYSE
Range: 36.25 / 36.35
Share on,