Markets
All stocks

ALIGHT INC. CLASS A COMMON STOCK

5.2400
-0.57% -0.0300
25. 15:30:01 NYSE
Range: 5.1300 / 5.2600

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.35
-0.50% -0.92
25. 15:45:00 NASDAQ
Range: 180.00 / 184.50

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

17.52
-2.88% -0.52
25. 15:45:00 NASDAQ
Range: 17.07 / 18.04

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.4500
-6.52% -0.3800
25. 15:45:00 NASDAQ
Range: 5.3950 / 5.9999

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.87
1.28% 0.34
25. 15:45:00 NASDAQ
Range: 26.17 / 26.96

ALKERMES PLC - ORDINARY SHARES

27.84
0.61% 0.17
25. 15:45:00 NASDAQ
Range: 27.32 / 27.88

ALLAKOS INC. - COMMON STOCK

0.3266
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.3260 / 0.3275

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1300
5.61% 0.0600
25. 15:45:00 NASDAQ
Range: 1.0800 / 1.1900

ALLBIRDS INC. - CLASS A COMMON STOCK

5.0800
-3.79% -0.2000
25. 15:45:00 NASDAQ
Range: 4.9802 / 5.3300

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46.12
-1.81% -0.85
25. 15:45:00 NASDAQ
Range: 45.00 / 47.03

ALLEGION PLC ORDINARY SHARES

136.49
-2.16% -3.02
25. 15:30:01 NYSE
Range: 136.15 / 138.49

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

19.12
1.32% 0.25
25. 15:45:00 NASDAQ
Range: 18.46 / 19.31

ALLETE INC.

65.19
-0.15% -0.10
25. 15:30:01 NYSE
Range: 65.09 / 65.29

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

3.0650
0.49% 0.0150
25. 15:45:00 NASDAQ
Range: 2.9700 / 3.1060

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2350
2.17% 0.0050
24. 15:45:00 NASDAQ
Range: 0.2051 / 0.2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.14
-1.13% -0.31
25. 15:45:00 NASDAQ
Range: 26.95 / 27.53

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.53
0.48% 0.05
25. 15:30:01 NYSE
Range: 10.46 / 10.59

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37.64
-0.48% -0.18
25. 15:30:01 NYSE
Range: 37.47 / 38.05

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.37
1.17% 0.12
25. 15:30:01 NYSE
Range: 10.30 / 10.39

ALLIANT ENERGY CORPORATION - COMMON STOCK

60.74
-0.96% -0.59
25. 15:45:00 NASDAQ
Range: 60.35 / 61.43

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.39
0.59% 0.19
25. 15:30:01 NYSE
Range: 31.11 / 31.39

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

36.62
0.50% 0.18
25. 15:30:02 NYSE
Range: 36.39 / 36.64

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34.82
0.50% 0.17
25. 15:30:01 NYSE
Range: 34.58 / 34.82

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37.82
0.45% 0.17
25. 15:30:01 NYSE
Range: 37.50 / 37.82

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.89
0.50% 0.18
25. 15:30:02 NYSE
Range: 36.61 / 36.92

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.90
0.34% 0.11
25. 15:30:02 NYSE
Range: 31.74 / 31.92

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.02
0.32% 0.10
25. 15:30:01 NYSE
Range: 32.84 / 33.04

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.21
0.32% 0.11
25. 15:30:01 NYSE
Range: 34.04 / 34.21

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.95
0.41% 0.14
25. 15:30:02 NYSE
Range: 34.71 / 34.95

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0600
0.95% 0.0100
25. 15:45:00 NASDAQ
Range: 0.9890 / 1.0800

ALLIENT INC. - COMMON STOCK

21.67
0.28% 0.06
25. 15:45:00 NASDAQ
Range: 21.26 / 21.74

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

91.79
-0.65% -0.60
25. 15:30:01 NYSE
Range: 91.01 / 92.43

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.5500
-1.27% -0.0200
25. 15:45:00 NASDAQ
Range: 1.5200 / 1.5900

ALLOT LTD. - ORDINARY SHARES

6.0100
-3.06% -0.1900
25. 15:45:00 NASDAQ
Range: 5.9800 / 6.2000

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.83
0.34% 0.09
25. 15:30:03 NYSE
Range: 24.81 / 24.83

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.72
0.41% 0.10
25. 15:30:03 NYSE
Range: 24.66 / 24.73

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.85
0.34% 0.09
25. 15:30:03 NYSE
Range: 24.83 / 24.86

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

24.16
1.33% 0.32
25. 15:30:03 NYSE
Range: 24.12 / 24.16

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

24.05
0.09% 0.02
25. 15:30:03 NYSE
Range: 23.93 / 24.05

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9800
0.61% 0.0300
25. 15:30:01 NYSE
Range: 4.9418 / 5.0000
Share on,