Markets
All stocks

ALICO INC. - COMMON STOCK

29.39
-1.80% -0.54
04. 16:45:00 NASDAQ
Range: 27.96 / 29.97

ALIGHT INC. CLASS A COMMON STOCK

4.7800
-9.47% -0.5000
04. 16:30:00 NYSE
Range: 4.7200 / 5.0700

ALIGN TECHNOLOGY INC. - COMMON STOCK

153.51
-0.47% -0.73
04. 16:45:00 NASDAQ
Range: 143.00 / 155.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18.11
-2.16% -0.40
04. 16:45:00 NASDAQ
Range: 17.60 / 18.90

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.9500
-8.18% -0.5300
04. 16:45:00 NASDAQ
Range: 5.0450 / 6.1000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

23.49
-6.67% -1.68
04. 16:45:00 NASDAQ
Range: 23.34 / 24.62

ALKERMES PLC - ORDINARY SHARES

30.06
-5.05% -1.60
04. 16:45:00 NASDAQ
Range: 29.76 / 31.29

ALLAKOS INC. - COMMON STOCK

0.3150
-1.56% -0.0050
04. 16:45:00 NASDAQ
Range: 0.3141 / 0.3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7911
-3.70% -0.0304
04. 16:45:00 NASDAQ
Range: 0.7500 / 0.8200

ALLBIRDS INC. - CLASS A COMMON STOCK

5.2850
-11.47% -0.6850
04. 16:45:00 NASDAQ
Range: 5.1401 / 5.9200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46.55
-4.43% -2.16
04. 16:45:00 NASDAQ
Range: 43.32 / 47.37

ALLEGION PLC ORDINARY SHARES

123.64
-2.81% -3.57
04. 16:30:00 NYSE
Range: 122.82 / 127.89

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21.32
-6.86% -1.57
04. 16:45:00 NASDAQ
Range: 20.74 / 22.24

ALLETE INC.

65.24
-0.08% -0.05
04. 16:30:00 NYSE
Range: 64.60 / 65.40

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.8900
-16.95% -0.5900
04. 16:45:00 NASDAQ
Range: 2.8700 / 3.4500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1555
-40.19% -0.1045
04. 16:45:00 NASDAQ
Range: 0.1550 / 0.2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.04
-6.08% -1.62
04. 16:45:00 NASDAQ
Range: 23.65 / 26.14

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.02
-5.02% -0.53
04. 16:30:00 NYSE
Range: 9.97 / 10.50

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.17
-4.56% -1.73
04. 16:30:00 NYSE
Range: 35.78 / 37.55

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.86
-0.28% -0.03
04. 16:30:00 NYSE
Range: 10.77 / 10.94

ALLIANT ENERGY CORPORATION - COMMON STOCK

61.36
-5.38% -3.49
04. 16:45:00 NASDAQ
Range: 60.91 / 65.17

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.72
-3.73% -1.15
04. 16:30:00 NYSE
Range: 29.72 / 30.37

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.54
-4.23% -1.53
04. 16:30:02 NYSE
Range: 34.54 / 35.46

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.72
-4.27% -1.46
04. 16:30:00 NYSE
Range: 32.72 / 33.49

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.72
-4.04% -1.50
04. 16:30:00 NYSE
Range: 35.68 / 36.59

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

34.75
-4.12% -1.50
04. 16:30:02 NYSE
Range: 34.75 / 35.49

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.65
-3.04% -0.96
04. 16:30:02 NYSE
Range: 30.65 / 31.39

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.70
-2.82% -0.92
04. 16:30:00 NYSE
Range: 31.65 / 32.31

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.85
-2.82% -0.95
04. 16:30:00 NYSE
Range: 32.84 / 33.33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.57
-2.72% -0.94
04. 16:30:02 NYSE
Range: 33.57 / 34.20

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9700
-4.90% -0.0500
04. 16:45:00 NASDAQ
Range: 0.9200 / 1.0157

ALLIENT INC. - COMMON STOCK

20.36
-0.34% -0.07
04. 16:45:00 NASDAQ
Range: 19.25 / 20.94

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

85.94
-5.02% -4.54
04. 16:30:00 NYSE
Range: 83.15 / 87.68

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.4400
4.35% 0.0600
04. 16:45:00 NASDAQ
Range: 1.3200 / 1.4600

ALLOT LTD. - ORDINARY SHARES

4.8500
-5.09% -0.2600
04. 16:45:00 NASDAQ
Range: 4.6200 / 5.0090

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.24
0.30% 0.07
04. 16:30:03 NYSE
Range: 25.24 / 25.35

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.99
-0.10% -0.03
04. 16:30:03 NYSE
Range: 24.98 / 25.21

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.83
-0.52% -0.13
04. 16:30:03 NYSE
Range: 24.83 / 24.87

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

21.49
-5.80% -1.32
04. 16:30:03 NYSE
Range: 21.49 / 21.92

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

22.70
-5.32% -1.27
04. 16:30:03 NYSE
Range: 22.70 / 22.81
Share on,