Markets
All stocks

ALLIANCEBERNSTEIN GLOB

10.88
-0.37% -0.04
26. 14:51:30 NYSE
Range: 10.87 / 10.94

ALLIANCEBERNSTEIN HOLD

35.62
0.91% 0.32
26. 14:55:06 NYSE
Range: 35.10 / 35.89

ALLIANCEBERNSTEIN NATI

11.29
-0.13% -0.02
26. 14:48:36 NYSE
Range: 11.25 / 11.32

ALLIANT ENERGY CORPORA

63.51
-0.19% -0.12
26. 14:55:13 NASDAQ
Range: 63.08 / 63.92

ALLIANZIM U.S. LARGE C

38.96
0.14% 0.06
26. 12:55:47 NYSE
Range: 38.93 / 38.96

ALLIANZIM U.S. LARGE C

32.92
0.08% 0.02
26. 14:33:44 NYSE
Range: 32.87 / 32.94

ALLIANZIM U.S. LARGE C

35.86
0.10% 0.03
26. 13:55:57 NYSE
Range: 35.84 / 35.86

ALLIANZIM U.S. LARGE C

33.44
0.02% 0.01
26. 14:53:24 NYSE
Range: 33.42 / 33.46

ALLIANZIM U.S. LARGE C

39.81
0.13% 0.05
26. 10:19:39 NYSE
Range: 39.81 / 39.81

ALLIANZIM U.S. LARGE C

35.20
0.14% 0.05
26. 14:46:05 NYSE
Range: 35.17 / 35.25

ALLIANZIM U.S. LARGE C

38.59
0.19% 0.07
26. 14:55:02 NYSE
Range: 38.48 / 38.63

ALLIANZIM U.S. LARGE C

35.69
0.14% 0.05
26. 14:55:03 NYSE
Range: 35.61 / 35.75

ALLIANZIM U.S. LARGE C

32.61
0.24% 0.08
26. 14:37:19 NYSE
Range: 32.52 / 32.62

ALLIED GAMING & ENTERT

1.0100
-1.94% -0.0200
26. 14:35:25 NASDAQ
Range: 1.0000 / 1.0762

ALLIENT INC. - COMMON

25.19
-0.40% -0.10
26. 14:52:55 NASDAQ
Range: 24.51 / 26.05

ALLISON TRANSMISSION H

119.79
0.49% 0.58
26. 14:55:12 NYSE
Range: 118.23 / 120.21

ALLOGENE THERAPEUTICS

2.4950
9.43% 0.2150
26. 14:55:24 NASDAQ
Range: 2.4400 / 2.7700

ALLOT LTD. - ORDINARY

4.4850
-1.86% -0.0850
26. 14:54:22 NASDAQ
Range: 4.4700 / 4.7700

ALLOVIR INC. - COMMON

0.5349
-2.75% -0.0151
26. 14:55:15 NASDAQ
Range: 0.5100 / 0.5499

ALLSPRING GLOBAL DIVID

4.9300
-0.40% -0.0200
26. 14:51:01 NYSE
Range: 4.9200 / 4.9576

ALLSTATE CORPORATION (

207.19
2.55% 5.16
26. 14:55:12 NYSE
Range: 202.39 / 207.85

ALLSTATE CORPORATION (

26.17
0.20% 0.05
26. 14:50:45 NYSE
Range: 26.04 / 26.17

ALLURION TECHNOLOGIES

0.4220
-0.87% -0.0037
26. 14:54:34 NYSE
Range: 0.4050 / 0.4689

ALLY FINANCIAL INC. CO

39.09
0.27% 0.11
26. 14:53:05 NYSE
Range: 38.43 / 39.19

ALMACENES EXITO S.A. A

3.8329
1.40% 0.0529
26. 14:40:05 NYSE
Range: 3.7800 / 3.8768

ALNYLAM PHARMACEUTICAL

250.88
-0.04% -0.10
26. 14:52:55 NASDAQ
Range: 247.76 / 252.65

ALPHA AND OMEGA SEMICO

39.31
-2.60% -1.05
26. 14:54:15 NASDAQ
Range: 38.70 / 41.10

ALPHA ARCHITECT HIGH I

23.46
-0.02% -0.01
26. 14:53:02 NASDAQ
Range: 23.41 / 23.46

ALPHA ARCHITECT INTERN

27.66
-0.47% -0.13
26. 13:29:54 NASDAQ
Range: 27.64 / 28.07

ALPHA ARCHITECT INTERN

24.28
0.12% 0.03
26. 14:44:29 NASDAQ
Range: 24.16 / 24.33

ALPHA ARCHITECT U.S. Q

71.50
-0.04% -0.03
26. 14:49:28 NASDAQ
Range: 71.27 / 71.75

ALPHA ARCHITECT U.S. Q

47.17
-1.01% -0.48
26. 14:49:21 NASDAQ
Range: 47.02 / 47.61

ALPHA ARCHITECT VALUE

27.42
0.59% 0.16
25. 16:45:01 NASDAQ
Range: 27.41 / 27.50

ALPHA BLUE CAPITAL US

30.55
-0.75% -0.23
26. 14:43:58 NASDAQ
Range: 30.54 / 30.64

ALPHA COGNITION INC. -

5.8500
2.18% 0.1250
26. 14:38:45 NASDAQ
Range: 5.7200 / 5.9000

ALPHA METALLURGICAL RE

244.72
-1.61% -4.00
26. 14:46:56 NYSE
Range: 243.01 / 250.10

ALPHA STAR ACQUISITION

11.96
1.10% 0.13
26. 14:08:42 NASDAQ
Range: 11.94 / 11.96

ALPHA STAR ACQUISITION

0.1185
18.50% 0.0185
31. 15:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION

11.71
0.34% 0.04
22. 16:44:58 NASDAQ
Range: 11.71 / 11.71

ALPHA STAR ACQUISITION

0.0050
-29.58% -0.0021
25. 09:49:46 NASDAQ
Range: 0.0050 / 0.0070
Share on,