Markets
All stocks

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.9347
-6.51% -0.0651
19. 16:45:00 NASDAQ
Range: 0.9300 / 0.9946

ALLBIRDS INC. - CLASS A COMMON STOCK

6.8300
-8.08% -0.6000
19. 16:45:00 NASDAQ
Range: 6.8300 / 7.3900

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

85.72
0.98% 0.83
19. 16:45:00 NASDAQ
Range: 83.04 / 86.67

ALLEGION PLC ORDINARY SHARES

126.58
0.55% 0.69
19. 16:30:01 NYSE
Range: 124.19 / 127.28

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

27.70
3.44% 0.92
19. 16:45:00 NASDAQ
Range: 26.84 / 28.08

ALLETE INC.

65.42
-0.64% -0.42
19. 16:30:01 NYSE
Range: 65.41 / 65.77

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.7500
-2.06% -0.1000
19. 16:45:00 NASDAQ
Range: 4.6300 / 5.2900

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2260
-24.67% -0.0740
19. 16:45:00 NASDAQ
Range: 0.2260 / 0.3500

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.87
0.30% 0.08
19. 16:45:00 NASDAQ
Range: 26.76 / 27.05

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.99
0.37% 0.04
19. 16:30:01 NYSE
Range: 10.94 / 10.99

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.17
0.22% 0.08
19. 16:30:00 NYSE
Range: 35.75 / 36.43

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.17
0.45% 0.05
19. 16:30:01 NYSE
Range: 11.12 / 11.18

ALLIANT ENERGY CORPORATION - COMMON STOCK

61.64
-0.05% -0.03
19. 16:45:00 NASDAQ
Range: 61.48 / 61.94

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.32
-0.06% -0.02
19. 16:30:01 NYSE
Range: 33.25 / 33.34

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

40.05
0.24% 0.10
19. 16:30:02 NYSE
Range: 39.91 / 40.07

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

37.15
0.25% 0.09
19. 16:30:01 NYSE
Range: 37.07 / 37.20

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.73
0.22% 0.09
19. 16:30:01 NYSE
Range: 40.64 / 40.73

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.37
0.12% 0.05
19. 16:30:02 NYSE
Range: 39.29 / 39.42

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.64
0.12% 0.04
19. 16:30:02 NYSE
Range: 33.60 / 33.65

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.29
0.09% 0.03
19. 16:30:01 NYSE
Range: 34.23 / 34.34

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.89
0.13% 0.05
19. 16:30:01 NYSE
Range: 35.82 / 35.89

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.27
-0.03% -0.01
19. 16:30:02 NYSE
Range: 36.24 / 36.33

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9487
-4.65% -0.0463
19. 16:45:00 NASDAQ
Range: 0.9292 / 1.0050

ALLIENT INC. - COMMON STOCK

26.77
-1.04% -0.28
19. 16:45:00 NASDAQ
Range: 26.54 / 26.92

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

103.78
0.04% 0.04
19. 16:30:01 NYSE
Range: 103.00 / 104.80

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.6000
-8.45% -0.2400
19. 16:45:00 NASDAQ
Range: 2.5800 / 3.7800

ALLOT LTD. - ORDINARY SHARES

7.3500
-0.94% -0.0700
19. 16:45:00 NASDAQ
Range: 7.2400 / 7.5476

ALLOVIR INC. - COMMON STOCK

10.41
8.78% 0.84
19. 16:45:00 NASDAQ
Range: 9.69 / 10.41

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.71
0.04% 0.01
19. 16:30:03 NYSE
Range: 24.71 / 24.71

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.71
0.02% 0.01
19. 16:30:03 NYSE
Range: 24.67 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.98
0.04% 0.01
19. 16:30:03 NYSE
Range: 24.96 / 24.98

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2500
0.00% 0.0000
19. 16:30:00 NYSE
Range: 5.2100 / 5.2600

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.45
-0.19% -0.05
19. 16:30:01 NYSE
Range: 26.44 / 26.53

ALLSTATE CORPORATION (THE) COMMON STOCK

191.60
1.40% 2.65
19. 16:30:01 NYSE
Range: 187.98 / 191.79

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.9000
-30.11% -1.6800
19. 16:30:01 NYSE
Range: 3.3200 / 4.1250

ALLY FINANCIAL INC. COMMON STOCK

39.10
-0.31% -0.12
19. 16:30:01 NYSE
Range: 38.56 / 39.45

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

250.51
0.20% 0.51
19. 16:45:00 NASDAQ
Range: 246.61 / 254.01

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

36.64
1.98% 0.71
19. 16:45:00 NASDAQ
Range: 35.18 / 37.37

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.59
0.14% 0.03
19. 16:45:00 NASDAQ
Range: 22.55 / 22.59
Share on,