Markets
All stocks

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

84.78
2.73% 2.25
22. 15:29:58 NYSE
Range: 82.56 / 85.12

ALBEMARLE CORPORATION COMMON STOCK

108.38
-0.55% -0.60
22. 15:29:58 NYSE
Range: 104.55 / 109.48

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.37
1.63% 0.31
22. 15:29:59 NYSE
Range: 19.08 / 19.46

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.10
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.10 / 11.66

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.80
-6.17% -0.71
20. 15:45:00 NASDAQ
Range: 10.80 / 11.11

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
24.81% 0.0199
22. 15:44:58 NASDAQ
Range: 0.0926 / 0.1001

ALCOA CORPORATION COMMON STOCK

45.47
-2.11% -0.98
22. 15:29:59 NYSE
Range: 45.33 / 46.34

ALCON INC. ORDINARY SHARES

85.99
0.49% 0.42
22. 15:29:58 NYSE
Range: 85.65 / 86.24

ALDEL FINANCIAL II INC. - UNITS

10.02
0.19% 0.02
22. 15:44:58 NASDAQ
Range: 10.00 / 10.02

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.8500
0.83% 0.0400
22. 15:44:58 NASDAQ
Range: 4.6900 / 5.0000

ALECTOR INC. - COMMON STOCK

3.9400
4.79% 0.1800
22. 15:44:58 NASDAQ
Range: 3.7500 / 4.1100

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.11
1.01% 0.22
22. 15:44:58 NASDAQ
Range: 21.89 / 22.26

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.36
0.16% 0.03
22. 15:29:58 NYSE
Range: 19.26 / 19.60

ALEXANDER'S INC. COMMON STOCK

222.09
1.30% 2.86
22. 15:29:58 NYSE
Range: 220.75 / 226.08

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

108.30
2.28% 2.41
22. 15:29:58 NYSE
Range: 105.78 / 108.32

ALEXIS PRACTICAL TACTICAL ETF

31.38
0.53% 0.17
22. 15:30:00 NYSE
Range: 31.25 / 31.38

ALGER 35 ETF

25.20
0.44% 0.11
22. 15:30:00 NYSE
Range: 25.10 / 25.32

ALGER MID CAP 40 ETF

19.93
0.94% 0.19
22. 15:29:59 NYSE
Range: 19.71 / 19.99

ALGOMA STEEL GROUP INC. - COMMON SHARES

11.26
-0.97% -0.11
22. 15:44:58 NASDAQ
Range: 11.20 / 11.46

ALGOMA STEEL GROUP INC. - WARRANT

2.2599
0.44% 0.0099
22. 15:44:58 NASDAQ
Range: 2.2500 / 2.2600

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.77
-0.04% -0.01
22. 15:29:58 NYSE
Range: 25.76 / 25.91

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.7500
-0.42% -0.0200
22. 15:29:58 NYSE
Range: 4.7500 / 4.8250

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.2530
1.77% 0.0044
22. 15:44:58 NASDAQ
Range: 0.2209 / 0.2652

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

83.13
-2.86% -2.45
22. 15:29:59 NYSE
Range: 82.64 / 83.60

ALICO INC. - COMMON STOCK

26.44
0.61% 0.16
22. 15:44:58 NASDAQ
Range: 26.43 / 27.00

ALIGHT INC. CLASS A COMMON STOCK

7.9800
1.27% 0.1000
22. 15:29:59 NYSE
Range: 7.9150 / 8.0300

ALIGN TECHNOLOGY INC. - COMMON STOCK

225.89
-1.02% -2.32
22. 15:44:58 NASDAQ
Range: 216.61 / 230.00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12.05
-0.41% -0.05
22. 15:44:58 NASDAQ
Range: 11.96 / 12.40

ALIGOS THERAPEUTICS INC. - COMMON STOCK

20.04
1.26% 0.25
22. 15:44:58 NASDAQ
Range: 18.75 / 20.44

ALKAMI TECHNOLOGY INC. - COMMON STOCK

40.69
5.03% 1.95
22. 15:44:58 NASDAQ
Range: 38.83 / 41.06

ALKERMES PLC - ORDINARY SHARES

28.78
3.90% 1.08
22. 15:44:58 NASDAQ
Range: 27.58 / 29.13

ALLAKOS INC. - COMMON STOCK

0.8766
-3.34% -0.0303
22. 15:44:58 NASDAQ
Range: 0.7962 / 0.9290

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.2700
0.79% 0.0100
22. 15:44:58 NASDAQ
Range: 1.2250 / 1.2800

ALLBIRDS INC. - CLASS A COMMON STOCK

8.3000
3.23% 0.2600
22. 15:44:58 NASDAQ
Range: 7.9564 / 8.3700

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

79.09
5.21% 3.92
22. 15:44:58 NASDAQ
Range: 75.25 / 79.30

ALLEGION PLC ORDINARY SHARES

141.38
-0.02% -0.03
22. 15:29:58 NYSE
Range: 140.97 / 142.67

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21.31
2.70% 0.56
22. 15:44:58 NASDAQ
Range: 20.84 / 21.52

ALLETE INC.

64.93
0.90% 0.58
22. 15:29:58 NYSE
Range: 64.40 / 64.97

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5.0000
9.17% 0.4200
22. 15:44:58 NASDAQ
Range: 4.5200 / 5.2430

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0910
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0910 / 0.0973
Share on,