Markets
All stocks

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.92
-0.02% -0.01
21. 09:14:55 NYSE
Range: 48.84 / 49.04

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

266.30
0.03% 0.09
21. 09:15:54 NYSE
Range: 265.59 / 267.25

AIR T INC. - COMMON STOCK

23.00
0.70% 0.16
21. 09:06:52 NASDAQ
Range: 23.00 / 23.12

AIR T INC. - TRUST PREFERRED SECURITIES

16.50
0.00% 0.00
21. 08:30:08 NASDAQ
Range: 16.50 / 16.50

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.45
-1.30% -0.19
21. 09:14:33 NASDAQ
Range: 14.45 / 14.57

AIRBNB INC. - CLASS A COMMON STOCK

145.22
-0.79% -1.16
21. 09:15:59 NASDAQ
Range: 144.50 / 145.71

AIRGAIN INC. - COMMON STOCK

5.2100
2.16% 0.1100
21. 09:06:11 NASDAQ
Range: 5.1800 / 5.2100

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.1250
3.21% 0.0350
21. 09:05:17 NASDAQ
Range: 1.1250 / 1.1250

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4.3550
1.04% 0.0450
21. 08:50:50 NASDAQ
Range: 4.2850 / 4.4400

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.5550
2.59% 0.1150
21. 09:15:15 NASDAQ
Range: 4.5000 / 4.6600

AIRSHIP AI HOLDINGS INC - WARRANTS

0.3883
8.46% 0.0303
21. 09:03:12 NASDAQ
Range: 0.3680 / 0.4037

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

94.77
-0.14% -0.14
21. 09:15:42 NASDAQ
Range: 94.42 / 94.98

AKANDA CORP. - COMMON SHARES

0.1010
-24.46% -0.0327
21. 09:15:52 NASDAQ
Range: 0.0970 / 0.1089

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.5253
0.35% 0.0053
21. 08:32:37 NASDAQ
Range: 1.5253 / 1.5253

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.1200
-2.61% -0.0300
21. 09:15:58 NASDAQ
Range: 1.1200 / 1.1600

AKERO THERAPEUTICS INC. - COMMON STOCK

20.35
1.04% 0.21
21. 09:14:55 NASDAQ
Range: 19.95 / 20.53

AKILI INC. - COMMON STOCK

0.4355
3.67% 0.0154
21. 09:15:40 NASDAQ
Range: 0.4201 / 0.4355

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.1473
-6.77% -0.0107
21. 09:15:59 NASDAQ
Range: 0.1384 / 0.1655

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.7500
-2.14% -0.0600
21. 09:14:57 NASDAQ
Range: 2.6900 / 2.8000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8800
15.79% 0.1200
21. 08:37:57 NASDAQ
Range: 0.8800 / 0.8845

ALAMO GROUP INC. COMMON STOCK

194.53
-0.33% -0.65
21. 09:07:30 NYSE
Range: 193.66 / 194.53

ALAMOS GOLD INC. CLASS A COMMON SHARES

17.07
-0.84% -0.15
21. 09:15:57 NYSE
Range: 16.94 / 17.15

ALARM.COM HOLDINGS INC. - COMMON STOCK

68.58
-0.45% -0.31
21. 09:15:26 NASDAQ
Range: 68.41 / 68.71

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

28.70
2.50% 0.70
21. 09:15:26 NASDAQ
Range: 27.10 / 29.47

ALASKA AIR GROUP INC. COMMON STOCK

43.86
-0.07% -0.03
21. 09:15:49 NYSE
Range: 43.59 / 43.97

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1600
4.50% 0.0500
21. 08:44:57 NASDAQ
Range: 1.1450 / 1.1600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

90.69
0.15% 0.14
21. 09:15:36 NYSE
Range: 90.12 / 91.10

ALBEMARLE CORPORATION COMMON STOCK

127.80
-1.81% -2.35
21. 09:15:56 NYSE
Range: 127.75 / 130.80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.63
-0.05% -0.01
21. 09:15:46 NYSE
Range: 20.60 / 20.77

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.67
-0.09% -0.01
20. 09:50:22 NASDAQ
Range: 10.67 / 10.67

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 10:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1601
-11.06% -0.0199
16. 13:23:30 NASDAQ
Range: 0.1601 / 0.1601

ALCOA CORPORATION COMMON STOCK

44.12
3.73% 1.59
21. 09:15:57 NYSE
Range: 42.18 / 44.51

ALCON INC. ORDINARY SHARES

88.85
0.85% 0.75
21. 09:15:21 NYSE
Range: 88.40 / 88.90

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.0700
0.99% 0.0400
21. 09:14:37 NASDAQ
Range: 3.9500 / 4.1500

ALECTOR INC. - COMMON STOCK

5.4000
-0.18% -0.0100
21. 09:15:00 NASDAQ
Range: 5.2900 / 5.4700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.50
-0.20% -0.04
21. 08:57:26 NASDAQ
Range: 19.42 / 19.72

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.60
0.06% 0.01
21. 09:14:08 NYSE
Range: 16.51 / 16.60

ALEXANDER'S INC. COMMON STOCK

212.50
-0.71% -1.53
21. 08:33:00 NYSE
Range: 212.50 / 213.51

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

123.87
0.13% 0.16
21. 09:14:04 NYSE
Range: 122.84 / 123.87
Share on,