Markets
All stocks

AKANDA CORP. - COMMON SHARES

1.2200
-8.27% -0.1100
04. 16:45:00 NASDAQ
Range: 1.2200 / 1.3300

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1152
-6.29% -0.0748
04. 16:45:00 NASDAQ
Range: 1.0500 / 1.1600

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.7700
-5.85% -0.1100
04. 16:45:00 NASDAQ
Range: 1.7100 / 1.8500

AKERO THERAPEUTICS INC. - COMMON STOCK

36.73
-8.15% -3.26
04. 16:45:00 NASDAQ
Range: 36.69 / 39.99

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.1700
-4.10% -0.0500
04. 16:45:00 NASDAQ
Range: 1.0700 / 1.2000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.9690
-4.06% -0.0410
04. 16:45:00 NASDAQ
Range: 0.9071 / 0.9690

ALAMO GROUP INC. COMMON STOCK

165.81
-3.07% -5.25
04. 16:30:00 NYSE
Range: 163.26 / 167.90

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.52
-8.75% -2.35
04. 16:30:00 NYSE
Range: 24.29 / 26.26

ALARM.COM HOLDINGS INC. - COMMON STOCK

50.93
-2.99% -1.57
04. 16:45:00 NASDAQ
Range: 50.44 / 52.70

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

5.9550
-6.51% -0.4150
04. 16:45:00 NASDAQ
Range: 5.7100 / 6.3077

ALASKA AIR GROUP INC. COMMON STOCK

44.45
-3.24% -1.49
04. 16:30:00 NYSE
Range: 42.34 / 45.10

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.9500
-30.09% -1.2700
04. 16:45:00 NASDAQ
Range: 2.9000 / 5.3500

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

61.56
-5.57% -3.63
04. 16:30:00 NYSE
Range: 60.21 / 62.67

ALBEMARLE CORPORATION COMMON STOCK

58.51
-12.02% -7.99
04. 16:30:00 NYSE
Range: 57.53 / 64.98

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.97
-4.10% -0.94
04. 16:30:00 NYSE
Range: 21.78 / 22.90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.29
-0.09% -0.01
04. 16:45:00 NASDAQ
Range: 11.29 / 11.35

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1100
8.16% 0.0083
27. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

ALCOA CORPORATION COMMON STOCK

24.81
-9.22% -2.52
04. 16:30:00 NYSE
Range: 23.62 / 26.54

ALCON INC. ORDINARY SHARES

83.82
-6.46% -5.79
04. 16:30:00 NYSE
Range: 83.57 / 86.11

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.09
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.09 / 10.10

ALDEL FINANCIAL II INC. - UNITS

10.25
-0.10% -0.01
03. 16:45:00 NASDAQ
Range: 10.23 / 10.30

ALDEL FINANCIAL II INC. - WARRANTS

0.2809
-17.89% -0.0612
04. 16:45:00 NASDAQ
Range: 0.2809 / 0.2809

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.8900
33.10% 0.4700
04. 16:45:00 NASDAQ
Range: 1.3800 / 2.0000

ALEANNA INC. - CLASS A COMMON STOCK

8.1200
1.12% 0.0900
04. 16:45:00 NASDAQ
Range: 7.3000 / 8.5799

ALEANNA INC. - WARRANT

0.2840
1.43% 0.0040
04. 16:45:00 NASDAQ
Range: 0.2800 / 0.3000

ALECTOR INC. - COMMON STOCK

1.0200
-6.42% -0.0700
04. 16:45:00 NASDAQ
Range: 1.0100 / 1.0800

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16.60
-3.32% -0.57
04. 16:45:00 NASDAQ
Range: 16.15 / 17.62

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.54
-3.50% -0.60
04. 16:30:00 NYSE
Range: 16.51 / 17.21

ALEXANDER'S INC. COMMON STOCK

201.61
-1.08% -2.20
04. 16:30:00 NYSE
Range: 192.11 / 202.75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

81.28
-5.76% -4.97
04. 16:30:00 NYSE
Range: 81.20 / 84.79

ALEXIS PRACTICAL TACTICAL ETF

26.92
-4.96% -1.41
04. 16:45:00 NASDAQ
Range: 26.92 / 27.54

ALGER 35 ETF

19.91
-6.45% -1.37
04. 16:30:01 NYSE
Range: 19.79 / 20.42

ALGER MID CAP 40 ETF

14.24
-8.48% -1.32
04. 16:30:01 NYSE
Range: 14.11 / 14.99

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.6800
-8.41% -0.4300
04. 16:45:00 NASDAQ
Range: 4.5150 / 4.9400

ALGOMA STEEL GROUP INC. - WARRANT

0.3100
-15.07% -0.0550
04. 16:45:00 NASDAQ
Range: 0.2800 / 0.3625

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.21
0.44% 0.11
04. 16:30:00 NYSE
Range: 24.89 / 25.21

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.8500
-4.90% -0.2500
04. 16:30:00 NYSE
Range: 4.8100 / 5.0600

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.5100
12.05% 0.2700
04. 16:45:00 NASDAQ
Range: 2.1101 / 2.5799

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116.54
-9.89% -12.79
04. 16:30:00 NYSE
Range: 111.30 / 118.87
Share on,