Markets
All stocks

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

82.11
1.02% 0.83
13. 16:30:00 NYSE
Range: 81.78 / 83.22

ALBEMARLE CORPORATION COMMON STOCK

108.19
5.24% 5.39
13. 16:30:00 NYSE
Range: 107.40 / 111.39

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.10
-2.15% -0.42
13. 16:30:00 NYSE
Range: 19.06 / 19.52

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.90
-0.09% -0.01
25. 11:57:52 NASDAQ
Range: 10.90 / 10.90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.70
3.27% 0.37
13. 16:45:00 NASDAQ
Range: 11.39 / 11.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.25% 0.0002
07. 14:48:55 NASDAQ
Range: 0.0803 / 0.0803

ALCOA CORPORATION COMMON STOCK

40.59
-0.88% -0.36
13. 16:30:00 NYSE
Range: 40.32 / 41.30

ALCON INC. ORDINARY SHARES

87.49
0.69% 0.60
13. 16:30:00 NYSE
Range: 85.49 / 88.60

ALDEL FINANCIAL II INC. - UNITS

9.9900
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.4100
-7.26% -0.3450
13. 16:45:00 NASDAQ
Range: 4.3810 / 4.8300

ALECTOR INC. - COMMON STOCK

5.1250
-7.66% -0.4250
13. 16:45:00 NASDAQ
Range: 5.1200 / 5.6800

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.64
-2.37% -0.55
13. 16:45:00 NASDAQ
Range: 21.10 / 23.44

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.34
-0.92% -0.18
13. 16:30:00 NYSE
Range: 19.27 / 19.70

ALEXANDER'S INC. COMMON STOCK

221.62
-0.86% -1.93
13. 16:30:00 NYSE
Range: 221.62 / 225.34

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

109.03
0.65% 0.70
13. 16:30:00 NYSE
Range: 108.62 / 110.54

ALEXIS PRACTICAL TACTICAL ETF

31.13
-0.12% -0.04
13. 16:30:02 NYSE
Range: 31.13 / 31.23

ALGER 35 ETF

24.89
2.05% 0.50
13. 16:30:01 NYSE
Range: 24.78 / 25.04

ALGER MID CAP 40 ETF

19.28
1.36% 0.26
13. 16:30:01 NYSE
Range: 19.25 / 19.52

ALGOMA STEEL GROUP INC. - COMMON SHARES

11.00
-1.43% -0.16
13. 16:45:00 NASDAQ
Range: 10.80 / 11.24

ALGOMA STEEL GROUP INC. - WARRANT

1.9800
-7.91% -0.1700
13. 16:45:00 NASDAQ
Range: 1.8800 / 2.2000

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.58
-0.66% -0.17
13. 16:30:00 NYSE
Range: 25.51 / 25.64

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.7300
-0.63% -0.0300
13. 16:30:00 NYSE
Range: 4.7150 / 4.8300

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.3043
-12.56% -0.0437
13. 16:45:00 NASDAQ
Range: 0.2917 / 0.3620

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

92.00
0.24% 0.22
13. 16:30:00 NYSE
Range: 91.28 / 92.87

ALICO INC. - COMMON STOCK

25.77
-0.27% -0.07
13. 16:45:00 NASDAQ
Range: 25.77 / 26.24

ALIGHT INC. CLASS A COMMON STOCK

8.4200
-0.47% -0.0400
13. 16:30:00 NYSE
Range: 8.1400 / 8.5900

ALIGN TECHNOLOGY INC. - COMMON STOCK

215.03
-1.85% -4.06
13. 16:45:00 NASDAQ
Range: 213.18 / 219.38

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12.78
-2.89% -0.38
13. 16:45:00 NASDAQ
Range: 12.72 / 13.40

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19.58
9.69% 1.73
13. 16:45:00 NASDAQ
Range: 18.20 / 21.89

ALKAMI TECHNOLOGY INC. - COMMON STOCK

37.79
0.51% 0.19
13. 16:45:00 NASDAQ
Range: 36.73 / 38.49

ALKERMES PLC - ORDINARY SHARES

29.24
0.03% 0.01
13. 16:45:00 NASDAQ
Range: 28.93 / 29.50

ALLAKOS INC. - COMMON STOCK

1.3000
-5.11% -0.0700
13. 16:45:00 NASDAQ
Range: 1.2500 / 1.3000

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4500
-0.68% -0.0100
13. 16:45:00 NASDAQ
Range: 1.3900 / 1.4800

ALLBIRDS INC. - CLASS A COMMON STOCK

8.3100
3.36% 0.2700
13. 16:45:00 NASDAQ
Range: 8.0400 / 8.5850

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

74.54
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 73.84 / 77.26

ALLEGION PLC ORDINARY SHARES

140.83
-0.73% -1.04
13. 16:30:00 NYSE
Range: 140.47 / 144.31

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

20.03
-2.39% -0.49
13. 16:45:00 NASDAQ
Range: 19.99 / 20.68

ALLETE INC.

64.72
-0.54% -0.35
13. 16:30:00 NYSE
Range: 64.67 / 65.09

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.6300
8.43% 0.3600
13. 16:45:00 NASDAQ
Range: 4.4100 / 4.8800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1850
51.89% 0.0632
13. 16:45:00 NASDAQ
Range: 0.1680 / 0.1850
Share on,