Markets
All stocks

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4300
-2.05% -0.0300
25. 15:45:00 NASDAQ
Range: 1.4300 / 1.4800

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.3800
4.39% 0.1000
25. 15:45:00 NASDAQ
Range: 2.2600 / 2.4000

AKERO THERAPEUTICS INC. - COMMON STOCK

41.00
0.02% 0.01
25. 15:45:00 NASDAQ
Range: 40.33 / 41.61

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.3000
2.36% 0.0300
25. 15:45:00 NASDAQ
Range: 1.2000 / 1.3300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3729
1.70% 0.0229
25. 15:45:00 NASDAQ
Range: 1.3000 / 1.4900

ALAMO GROUP INC. COMMON STOCK

168.55
-1.18% -2.01
25. 15:30:01 NYSE
Range: 167.45 / 169.90

ALAMOS GOLD INC. CLASS A COMMON SHARES

27.96
-1.06% -0.30
25. 15:30:01 NYSE
Range: 27.31 / 28.11

ALARM.COM HOLDINGS INC. - COMMON STOCK

53.04
0.95% 0.50
25. 15:45:00 NASDAQ
Range: 52.11 / 53.06

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7.4900
1.35% 0.1000
25. 15:45:00 NASDAQ
Range: 7.2600 / 7.5500

ALASKA AIR GROUP INC. COMMON STOCK

41.91
0.96% 0.40
25. 15:30:01 NYSE
Range: 41.04 / 42.31

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.6300
-1.87% -0.0500
25. 15:45:00 NASDAQ
Range: 2.5600 / 2.8600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

65.95
0.73% 0.48
25. 15:30:01 NYSE
Range: 64.55 / 65.95

ALBEMARLE CORPORATION COMMON STOCK

57.73
-0.76% -0.44
25. 15:30:01 NYSE
Range: 56.65 / 58.25

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.91
-2.01% -0.45
25. 15:30:01 NYSE
Range: 21.69 / 22.33

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.40
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 11.40 / 11.50

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.38
-0.87% -0.10
15. 15:45:00 NASDAQ
Range: 11.31 / 12.38

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1401
16.65% 0.0200
24. 15:30:00 NASDAQ
Range: 0.1201 / 0.1401

ALCOA CORPORATION COMMON STOCK

25.71
-2.76% -0.73
25. 15:30:01 NYSE
Range: 25.36 / 26.07

ALCON INC. ORDINARY SHARES

94.94
0.27% 0.26
25. 15:30:01 NYSE
Range: 94.49 / 95.15

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.12
0.04% 0.00
25. 15:45:00 NASDAQ
Range: 10.12 / 10.12

ALDEL FINANCIAL II INC. - UNITS

10.24
0.10% 0.01
25. 15:45:00 NASDAQ
Range: 10.24 / 10.24

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-7.41% -0.0200
24. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

2.6600
0.38% 0.0100
25. 15:45:00 NASDAQ
Range: 2.5839 / 2.8037

ALEANNA INC. - CLASS A COMMON STOCK

9.7500
-15.95% -1.8500
25. 15:45:00 NASDAQ
Range: 9.5201 / 12.0100

ALEANNA INC. - WARRANT

0.2811
-22.99% -0.0839
25. 15:45:00 NASDAQ
Range: 0.2800 / 0.3700

ALECTOR INC. - COMMON STOCK

1.1400
-3.39% -0.0400
25. 15:45:00 NASDAQ
Range: 1.1300 / 1.1950

ALERUS FINANCIAL CORPORATION - COMMON STOCK

17.72
-0.67% -0.12
25. 15:45:00 NASDAQ
Range: 17.40 / 17.76

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.31
-2.39% -0.40
25. 15:30:01 NYSE
Range: 16.02 / 16.53

ALEXANDER'S INC. COMMON STOCK

200.61
-0.58% -1.17
25. 15:30:01 NYSE
Range: 198.57 / 201.00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

75.88
-1.79% -1.38
25. 15:30:01 NYSE
Range: 75.10 / 77.56

ALEXIS PRACTICAL TACTICAL ETF

29.18
0.42% 0.12
25. 15:45:00 NASDAQ
Range: 28.94 / 29.18

ALGER 35 ETF

22.89
1.51% 0.34
25. 15:30:01 NYSE
Range: 22.66 / 22.90

ALGER MID CAP 40 ETF

16.10
1.20% 0.19
25. 15:30:01 NYSE
Range: 15.85 / 16.10

ALGOMA STEEL GROUP INC. - COMMON SHARES

5.1300
-2.29% -0.1200
25. 15:45:00 NASDAQ
Range: 5.0408 / 5.5600

ALGOMA STEEL GROUP INC. - WARRANT

0.3520
0.28% 0.0010
25. 15:45:00 NASDAQ
Range: 0.2706 / 0.3520

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.07
-0.52% -0.13
25. 15:30:01 NYSE
Range: 25.07 / 25.29

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.2800
-0.19% -0.0100
25. 15:30:01 NYSE
Range: 5.1600 / 5.3100

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.4000
-2.04% -0.0500
25. 15:45:00 NASDAQ
Range: 2.2600 / 2.5400

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

120.28
0.83% 0.99
25. 15:30:01 NYSE
Range: 118.27 / 120.49

ALICO INC. - COMMON STOCK

28.57
-0.07% -0.02
25. 15:45:00 NASDAQ
Range: 28.16 / 28.65
Share on,