Markets
All stocks

FUNKO INC. - CLASS A COMMON STOCK

13.92
3.92% 0.53
20. 16:45:00 NASDAQ
Range: 13.33 / 14.00

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.4101
-5.07% -0.0219
20. 16:45:00 NASDAQ
Range: 0.4100 / 0.4319

FUSION FUEL GREEN PLC - WARRANT

0.0170
-5.03% -0.0009
20. 16:45:00 NASDAQ
Range: 0.0170 / 0.0179

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

120.59
-0.63% -0.77
20. 16:45:00 NASDAQ
Range: 120.14 / 130.20

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2530
0.24% 0.0006
20. 16:45:00 NASDAQ
Range: 0.2422 / 0.2800

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.11
0.10% 0.01
18. 16:45:00 NASDAQ
Range: 10.10 / 10.11

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1480
-1.33% -0.0020
14. 16:45:00 NASDAQ
Range: 0.1480 / 0.1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 16:45:00 NASDAQ
Range: 10.21 / 10.21

FUTUREFUEL CORP. COMMON SHARES

4.8000
-2.04% -0.1000
20. 16:30:00 NYSE
Range: 4.7700 / 4.9100

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.90
4.02% 0.46
20. 16:45:00 NASDAQ
Range: 11.43 / 11.90

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 16:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

11.64
-2.18% -0.26
20. 16:45:00 NASDAQ
Range: 11.57 / 12.00

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.40
-0.57% -0.10
20. 16:45:00 NASDAQ
Range: 17.19 / 17.40

GABELLI AUTOMATION ETF

28.19
-0.70% -0.20
20. 16:30:01 NYSE
Range: 28.19 / 28.19

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35.17
-0.87% -0.31
20. 16:30:01 NYSE
Range: 35.02 / 35.17

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.9600
0.00% 9.99999999997669E-05
20. 16:30:00 NYSE
Range: 3.9500 / 3.9600

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

25.17
-0.51% -0.13
20. 16:30:00 NYSE
Range: 25.17 / 25.38

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.6100
-0.53% -0.0300
20. 16:30:00 NYSE
Range: 5.5800 / 5.6315

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.30
0.24% 0.05
20. 16:30:00 NYSE
Range: 21.21 / 21.32

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.31
0.09% 0.02
20. 16:30:00 NYSE
Range: 21.19 / 21.34

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

47.19
-1.55% -0.74
20. 16:30:01 NYSE
Range: 46.86 / 47.68

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.56
-0.11% -0.01
20. 16:30:00 NYSE
Range: 12.55 / 12.68

GABELLI GROWTH INNOVATORS ETF

31.85
-0.81% -0.26
20. 16:30:01 NYSE
Range: 31.75 / 32.08

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28.69
-0.24% -0.07
20. 16:30:01 NYSE
Range: 28.69 / 28.69

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.7797
-0.42% -0.0203
20. 16:30:00 NYSE
Range: 4.7700 / 4.7999

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

23.12
0.32% 0.07
20. 16:30:00 NYSE
Range: 22.97 / 23.12

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24.86
1.26% 0.31
20. 16:30:00 NYSE
Range: 24.26 / 24.87

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.4300
0.56% 0.0300
20. 16:30:00 NYSE
Range: 5.3500 / 5.4300

GAIA INC. - CLASS A COMMON STOCK

4.8500
0.83% 0.0400
20. 16:45:00 NASDAQ
Range: 4.7600 / 4.9029

GAIN THERAPEUTICS INC. - COMMON STOCK

2.3400
-3.31% -0.0800
20. 16:45:00 NASDAQ
Range: 2.2500 / 2.4800

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26.73
0.15% 0.04
20. 16:45:00 NASDAQ
Range: 26.49 / 26.81

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7601
-2.80% -0.0219
20. 16:45:00 NASDAQ
Range: 0.7500 / 0.8200

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.4700
-3.29% -0.0500
20. 16:45:00 NASDAQ
Range: 1.4400 / 1.5169

GALECTO INC. - COMMON STOCK

4.8400
0.62% 0.0300
20. 16:45:00 NASDAQ
Range: 4.3932 / 4.8400

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.5500
-5.56% -0.1500
20. 16:45:00 NASDAQ
Range: 2.5494 / 2.6000

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

15.85
-0.44% -0.07
20. 16:45:00 NASDAQ
Range: 15.52 / 16.22

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.9000
0.68% 0.0400
20. 16:30:00 NYSE
Range: 5.8601 / 5.9100

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.82
0.33% 0.07
20. 16:30:00 NYSE
Range: 21.75 / 21.82

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0499
-5.97% -0.1301
20. 16:45:00 NASDAQ
Range: 1.9700 / 2.1361
Share on,