Markets
All stocks

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

98.60
5.44% 5.08
02. 16:00:20 NASDAQ
Range: 96.27 / 99.00

FUTURE FINTECH GROUP INC. - COMMON STOCK

1.6801
3.83% 0.0619
02. 16:00:13 NASDAQ
Range: 1.5501 / 1.8300

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.24
0.10% 0.01
02. 14:52:24 NASDAQ
Range: 10.24 / 10.24

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1451
-12.64% -0.0210
11. 16:45:00 NASDAQ
Range: 0.1451 / 0.1451

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.25
-0.29% -0.03
02. 11:16:45 NASDAQ
Range: 10.25 / 10.25

FUTUREFUEL CORP. COMMON SHARES

4.1300
0.49% 0.0200
02. 16:30:01 NYSE
Range: 4.0700 / 4.1650

FVCBANKCORP INC. - COMMON STOCK

11.60
1.58% 0.18
02. 16:00:20 NASDAQ
Range: 11.42 / 11.99

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

14.61
-1.15% -0.17
02. 15:53:39 NASDAQ
Range: 14.49 / 15.15

GABELLI AUTOMATION ETF

25.84
1.96% 0.50
02. 16:30:02 NYSE
Range: 25.84 / 25.84

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

36.22
2.21% 0.78
02. 16:30:02 NYSE
Range: 35.46 / 37.21

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.5300
0.00% 0.0000
02. 16:30:01 NYSE
Range: 3.5100 / 3.5900

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24.02
1.18% 0.28
02. 16:30:01 NYSE
Range: 23.86 / 24.09

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.6100
1.81% 0.1000
02. 16:30:01 NYSE
Range: 5.5300 / 5.6300

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.16
0.50% 0.11
02. 16:30:01 NYSE
Range: 21.05 / 21.40

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.12
-0.09% -0.02
02. 16:30:01 NYSE
Range: 21.12 / 21.12

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

43.82
2.21% 0.95
02. 16:30:02 NYSE
Range: 43.59 / 43.93

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.22
1.48% 0.18
02. 16:30:01 NYSE
Range: 12.05 / 12.24

GABELLI GROWTH INNOVATORS ETF

30.01
1.90% 0.56
02. 16:30:02 NYSE
Range: 29.68 / 30.05

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

27.39
1.81% 0.49
02. 16:30:02 NYSE
Range: 27.39 / 27.39

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.4600
0.22% 0.0100
02. 16:30:01 NYSE
Range: 4.4500 / 4.5200

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22.91
0.00% 0.00
02. 16:30:01 NYSE
Range: 22.91 / 22.91

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

23.60
-0.84% -0.20
02. 16:30:01 NYSE
Range: 23.59 / 23.80

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.2600
-0.57% -0.0300
02. 16:30:01 NYSE
Range: 5.2500 / 5.3200

GAIA INC. - CLASS A COMMON STOCK

5.4500
5.01% 0.2600
02. 16:00:20 NASDAQ
Range: 5.0700 / 5.4500

GAIN THERAPEUTICS INC. - COMMON STOCK

2.0600
-5.50% -0.1200
02. 16:00:20 NASDAQ
Range: 2.0300 / 2.2700

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

27.34
2.09% 0.56
02. 16:00:20 NASDAQ
Range: 27.24 / 27.64

GALAXY PAYROLL GROUP LIMITED - CLASS A ORDINARY SH

0.6241
10.07% 0.0571
02. 16:00:20 NASDAQ
Range: 0.5676 / 0.6477

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.3900
6.92% 0.0900
02. 16:00:20 NASDAQ
Range: 1.3039 / 1.3950

GALECTO INC. - COMMON STOCK

2.9900
-0.33% -0.0100
02. 15:58:10 NASDAQ
Range: 2.9300 / 3.1100

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

1.2500
-2.34% -0.0300
02. 16:00:20 NASDAQ
Range: 1.1500 / 1.3000

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

13.17
2.41% 0.31
02. 16:00:20 NASDAQ
Range: 12.90 / 13.36

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.9600
0.85% 0.0500
02. 16:30:01 NYSE
Range: 5.9300 / 5.9800

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.64
1.05% 0.22
02. 16:30:01 NYSE
Range: 21.64 / 21.64

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3800
0.00% 0.0000
02. 16:00:05 NASDAQ
Range: 1.2800 / 1.3800

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.7440
-0.80% -0.0060
02. 16:00:20 NASDAQ
Range: 0.7361 / 0.7670

GAMESTOP CORPORATION COMMON STOCK

27.48
0.18% 0.05
02. 16:30:01 NYSE
Range: 27.15 / 27.92

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

47.20
0.02% 0.01
02. 16:00:20 NASDAQ
Range: 47.12 / 47.70

GAN LIMITED - ORDINARY SHARES

1.7950
0.28% 0.0050
02. 15:54:11 NASDAQ
Range: 1.7800 / 1.8100

GANNETT CO. INC. COMMON STOCK

3.1800
2.91% 0.0900
02. 16:30:01 NYSE
Range: 3.1200 / 3.3050

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

3.3300
2.46% 0.0800
02. 16:30:01 NYSE
Range: 3.2600 / 3.3900
Share on,