Markets
All stocks

GENERAL MOTORS COMPANY COMMON STOCK

45.30
0.55% 0.25
02. 16:30:01 NYSE
Range: 44.95 / 45.82

GENERATION BIO CO. - COMMON STOCK

0.4359
-0.93% -0.0041
02. 16:00:20 NASDAQ
Range: 0.4317 / 0.4540

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.6700
0.00% 0.0000
02. 16:00:05 NASDAQ
Range: 1.6642 / 1.6838

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1690
-15.50% -0.0310
30. 16:45:00 NASDAQ
Range: 0.1573 / 0.1700

GENESCO INC. COMMON STOCK

20.43
4.88% 0.95
02. 16:30:01 NYSE
Range: 19.81 / 21.02

GENESIS ENERGY L.P. COMMON UNITS

14.05
3.31% 0.45
02. 16:30:01 NYSE
Range: 13.59 / 14.06

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.2780
4.85% 0.1980
02. 16:00:10 NASDAQ
Range: 4.2200 / 4.3500

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

15.39
2.87% 0.43
02. 16:30:01 NYSE
Range: 14.98 / 15.47

GENIUS SPORTS LIMITED ORDINARY SHARES

11.05
2.41% 0.26
02. 16:30:02 NYSE
Range: 10.78 / 11.09

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21.48
2.63% 0.55
02. 16:00:20 NASDAQ
Range: 21.35 / 21.66

GENPACT LIMITED COMMON STOCK

49.71
0.95% 0.47
02. 16:30:01 NYSE
Range: 49.53 / 50.41

GENPREX INC. - COMMON STOCK

0.2900
5.34% 0.0147
02. 15:58:53 NASDAQ
Range: 0.2601 / 0.2999

GENTEX CORPORATION - COMMON STOCK

21.57
-0.42% -0.09
02. 16:00:20 NASDAQ
Range: 21.39 / 21.99

GENTHERM INC - COMMON STOCK

26.53
0.49% 0.13
02. 16:00:20 NASDAQ
Range: 26.30 / 26.89

GENUINE PARTS COMPANY COMMON STOCK

120.29
2.81% 3.29
02. 16:30:01 NYSE
Range: 118.14 / 120.52

GENWORTH FINANCIAL INC COMMON STOCK

6.9600
2.50% 0.1700
02. 16:30:01 NYSE
Range: 6.8450 / 7.0200

GEO GROUP INC (THE) REIT

31.67
0.41% 0.13
02. 16:30:01 NYSE
Range: 31.28 / 32.09

GEOPARK LTD COMMON SHARES

6.6700
-1.33% -0.0900
02. 16:30:01 NYSE
Range: 6.5800 / 6.8800

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.07
-0.32% -0.07
02. 16:30:01 NYSE
Range: 22.00 / 22.31

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

6.6800
1.98% 0.1300
02. 16:00:20 NASDAQ
Range: 6.4000 / 6.7450

GEOVAX LABS INC. - COMMON STOCK

1.0100
2.09% 0.0207
02. 16:00:20 NASDAQ
Range: 0.9606 / 1.0300

GEOVAX LABS INC. - WARRANTS

0.0217
-38.53% -0.0136
02. 14:44:13 NASDAQ
Range: 0.0217 / 0.0305

GERDAU S.A. COMMON STOCK

2.6200
1.16% 0.0300
02. 16:30:01 NYSE
Range: 2.6000 / 2.6700

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

38.85
2.51% 0.95
02. 16:00:20 NASDAQ
Range: 38.13 / 39.12

GERON CORPORATION - COMMON STOCK

1.3800
-3.50% -0.0500
02. 16:00:20 NASDAQ
Range: 1.3600 / 1.4750

GESHER ACQUISITION CORP. II - UNITS

10.09
0.40% 0.04
01. 16:45:00 NASDAQ
Range: 10.05 / 10.09

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1.9800
3.13% 0.0600
02. 16:30:02 NYSE
Range: 1.9300 / 2.0000

GETTY REALTY CORPORATION COMMON STOCK

28.09
-0.21% -0.06
02. 16:30:01 NYSE
Range: 27.93 / 28.32

GEVO INC. - COMMON STOCK

1.0600
-1.85% -0.0200
02. 16:00:20 NASDAQ
Range: 1.0100 / 1.1050

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

50.40
1.12% 0.56
02. 16:30:01 NYSE
Range: 50.07 / 51.04

GH RESEARCH PLC - ORDINARY SHARES

11.39
5.76% 0.62
02. 16:00:20 NASDAQ
Range: 10.60 / 11.48

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58.02
4.48% 2.49
02. 16:00:20 NASDAQ
Range: 55.67 / 58.49

GIFTIFY INC. - COMMON STOCK

1.7100
-0.58% -0.0100
02. 16:00:07 NASDAQ
Range: 1.7100 / 1.8319

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

13.64
6.48% 0.83
02. 16:00:20 NASDAQ
Range: 12.90 / 13.84

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5700
0.00% 0.0000
02. 15:54:04 NASDAQ
Range: 1.5635 / 1.5900

G-III APPAREL GROUP LTD. - COMMON STOCK

25.56
1.43% 0.36
02. 16:00:20 NASDAQ
Range: 25.19 / 26.10

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.5300
1.71% 0.1100
02. 16:00:20 NASDAQ
Range: 6.4600 / 6.5500

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

47.43
3.09% 1.42
02. 16:30:02 NYSE
Range: 46.28 / 47.85

GILEAD SCIENCES INC. - COMMON STOCK

103.68
0.42% 0.43
02. 16:00:20 NASDAQ
Range: 102.48 / 105.17

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

7.0400
1.15% 0.0800
02. 16:30:01 NYSE
Range: 7.0100 / 7.4100
Share on,