Markets
All stocks

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

54.20
-1.62% -0.89
21. 15:39:55 NYSE
Range: 54.08 / 55.39

GILEAD SCIENCES INC. - COMMON STOCK

110.47
0.40% 0.44
21. 15:39:55 NASDAQ
Range: 109.88 / 111.03

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10.92
-4.46% -0.51
21. 15:39:56 NYSE
Range: 10.92 / 12.26

GITLAB INC. - CLASS A COMMON STOCK

64.54
-4.32% -2.91
21. 15:39:59 NASDAQ
Range: 63.91 / 68.38

GLACIER BANCORP INC. COMMON STOCK

47.89
-2.82% -1.39
21. 15:39:45 NYSE
Range: 47.49 / 49.85

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.45
0.45% 0.11
21. 15:26:32 NASDAQ
Range: 25.42 / 25.47

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28.85
-0.55% -0.16
21. 15:34:02 NASDAQ
Range: 28.72 / 29.21

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.31
-0.31% -0.06
21. 15:07:03 NASDAQ
Range: 20.31 / 20.51

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.60
-0.13% -0.03
21. 15:09:10 NASDAQ
Range: 22.53 / 22.60

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

15.79
-0.19% -0.03
21. 15:39:59 NASDAQ
Range: 15.55 / 15.95

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.31
-0.13% -0.03
21. 12:23:49 NASDAQ
Range: 23.31 / 23.31

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.82
-0.01% 0.00
21. 14:29:44 NASDAQ
Range: 24.67 / 24.94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.33
0.08% 0.02
21. 15:38:41 NASDAQ
Range: 25.30 / 25.36

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.67
-0.73% -0.10
21. 15:36:23 NASDAQ
Range: 13.57 / 13.81

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.80
-0.32% -0.08
21. 14:40:06 NASDAQ
Range: 24.74 / 24.80

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.25
0.50% 0.10
21. 15:12:44 NASDAQ
Range: 20.22 / 20.35

GLADSTONE LAND CORPORATION - COMMON STOCK

11.16
-4.37% -0.51
21. 15:39:59 NASDAQ
Range: 11.04 / 11.77

GLAUKOS CORPORATION COMMON STOCK

125.05
-20.53% -32.31
21. 15:39:59 NYSE
Range: 125.00 / 142.95

GLEN BURNIE BANCORP - COMMON STOCK

4.9100
3.13% 0.1488
21. 14:58:42 NASDAQ
Range: 4.8500 / 4.9700

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.40
0.87% 0.10
18. 16:45:00 NASDAQ
Range: 11.40 / 11.40

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1100
0.55% 0.0006
21. 12:40:42 NASDAQ
Range: 0.1000 / 0.1100

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0400
-32.77% -0.0195
20. 16:45:00 NASDAQ
Range: 0.0400 / 0.0500

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.3200
0.14% 0.0100
21. 15:39:49 NYSE
Range: 7.3000 / 7.3200

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.5650
-2.00% -0.1750
21. 15:39:38 NYSE
Range: 8.4900 / 8.8600

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.3253
1.17% 0.0153
21. 13:28:29 NASDAQ
Range: 1.2550 / 1.3354

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36.04
4.07% 1.41
20. 16:30:01 NYSE
Range: 35.50 / 36.09

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

24.15
-1.85% -0.46
21. 15:39:30 NYSE
Range: 23.88 / 24.81

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.4000
0.84% 0.0200
21. 15:21:08 NASDAQ
Range: 2.2000 / 2.4000

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1601
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

GLOBAL MEDICAL REIT INC. COMMON STOCK

8.3900
-0.12% -0.0100
21. 15:39:45 NYSE
Range: 8.3100 / 8.4900

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

24.97
-0.22% -0.06
21. 15:07:38 NYSE
Range: 24.95 / 25.01

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

4.0900
2.51% 0.1000
21. 15:17:17 NASDAQ
Range: 4.0100 / 4.2600

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

21.72
-0.44% -0.10
21. 15:21:00 NYSE
Range: 21.41 / 21.76

GLOBAL NET LEASE INC. COMMON STOCK

7.2650
0.07% 0.0050
21. 15:39:50 NYSE
Range: 7.1900 / 7.3500

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

58.10
-2.97% -1.78
21. 15:39:16 NYSE
Range: 57.74 / 60.00

GLOBAL PAYMENTS INC. COMMON STOCK

103.42
-2.05% -2.16
21. 15:39:47 NYSE
Range: 102.72 / 106.26

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1800
0.88% 0.0450
21. 15:21:13 NASDAQ
Range: 5.1200 / 5.2066

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.02
-0.20% -0.05
21. 14:35:16 NYSE
Range: 26.00 / 26.08

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22.73
-1.50% -0.34
21. 15:39:38 NYSE
Range: 22.54 / 23.14

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6.0400
-24.97% -2.0100
21. 14:00:59 NASDAQ
Range: 6.0400 / 8.2500
Share on,