Markets
All stocks

GENWORTH FINANCIAL INC

7.8200
0.64% 0.0500
25. 16:30:00 NYSE
Range: 7.8100 / 7.8700

GEO GROUP INC (THE) RE

27.94
-2.58% -0.74
25. 16:30:00 NYSE
Range: 27.94 / 28.89

GEOPARK LTD COMMON SHA

9.0100
0.22% 0.0200
25. 16:30:00 NYSE
Range: 8.8500 / 9.3100

GEORGIA POWER COMPANY

23.05
0.57% 0.13
25. 16:30:00 NYSE
Range: 23.02 / 23.24

GEOSPACE TECHNOLOGIES

10.84
-3.82% -0.43
25. 16:45:01 NASDAQ
Range: 10.70 / 11.63

GEOVAX LABS INC. - CO

3.0100
2.03% 0.0600
25. 16:45:01 NASDAQ
Range: 2.9000 / 3.1500

GEOVAX LABS INC. - WA

0.1160
-4.05% -0.0049
25. 16:45:01 NASDAQ
Range: 0.1101 / 0.1300

GERDAU S.A. COMMON STO

3.4300
1.18% 0.0400
25. 16:30:00 NYSE
Range: 3.4100 / 3.4700

GERMAN AMERICAN BANCOR

45.66
-0.65% -0.30
25. 16:45:01 NASDAQ
Range: 45.65 / 47.08

GERON CORPORATION - CO

4.1000
0.74% 0.0300
25. 16:45:01 NASDAQ
Range: 4.0800 / 4.2000

GETTY IMAGES HOLDINGS

2.9000
1.40% 0.0400
25. 16:30:01 NYSE
Range: 2.8900 / 3.0000

GETTY REALTY CORPORATI

32.87
0.98% 0.32
25. 16:30:00 NYSE
Range: 32.62 / 33.03

GEVO INC. - COMMON ST

1.7200
8.18% 0.1300
25. 16:45:01 NASDAQ
Range: 1.6000 / 1.7500

GFL ENVIRONMENTAL INC.

46.78
1.96% 0.90
25. 16:30:00 NYSE
Range: 46.02 / 47.11

GH RESEARCH PLC - ORDI

9.1100
-1.73% -0.1600
25. 16:45:01 NASDAQ
Range: 9.0100 / 9.8900

GIBRALTAR INDUSTRIES

73.79
3.89% 2.76
25. 16:45:01 NASDAQ
Range: 71.91 / 74.97

GIFTIFY INC. - COMMON

1.3500
3.85% 0.0500
25. 16:45:01 NASDAQ
Range: 1.3357 / 1.3800

GIGACLOUD TECHNOLOGY I

25.49
-0.04% -0.01
25. 16:45:01 NASDAQ
Range: 25.11 / 26.13

GIGAMEDIA LIMITED - OR

1.4500
-0.68% -0.0100
25. 16:45:01 NASDAQ
Range: 1.4500 / 1.4899

G-III APPAREL GROUP L

30.95
2.79% 0.84
25. 16:45:01 NASDAQ
Range: 30.57 / 31.37

GILAT SATELLITE NETWOR

5.5500
5.92% 0.3100
25. 16:45:01 NASDAQ
Range: 5.2600 / 5.5900

GILDAN ACTIVEWEAR INC

50.00
0.34% 0.17
25. 16:30:01 NYSE
Range: 49.58 / 50.43

GILEAD SCIENCES INC.

90.49
0.33% 0.30
25. 16:45:01 NASDAQ
Range: 89.50 / 91.37

GINKGO BIOWORKS HOLDIN

8.1400
13.37% 0.9600
25. 16:30:00 NYSE
Range: 7.3550 / 8.1400

GITLAB INC. - CLASS A

66.37
-0.38% -0.25
25. 16:45:01 NASDAQ
Range: 65.95 / 68.69

GLACIER BANCORP INC.

58.89
0.96% 0.56
25. 16:30:01 NYSE
Range: 58.89 / 60.67

GLADSTONE CAPITAL CORP

27.29
2.17% 0.58
25. 16:45:01 NASDAQ
Range: 26.90 / 27.29

GLADSTONE CAPITAL CORP

25.20
-0.01% 0.00
25. 16:45:01 NASDAQ
Range: 25.18 / 25.21

GLADSTONE COMMERCIAL C

17.38
1.70% 0.29
25. 16:45:01 NASDAQ
Range: 17.15 / 17.45

GLADSTONE COMMERCIAL C

24.18
0.37% 0.09
25. 16:45:01 NASDAQ
Range: 24.00 / 24.30

GLADSTONE COMMERCIAL C

21.74
-0.75% -0.17
25. 16:45:01 NASDAQ
Range: 21.74 / 22.12

GLADSTONE INVESTMENT C

13.31
-0.45% -0.06
25. 16:45:01 NASDAQ
Range: 13.26 / 13.41

GLADSTONE INVESTMENT C

24.55
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 24.54 / 24.60

GLADSTONE INVESTMENT C

23.27
0.09% 0.02
25. 16:45:01 NASDAQ
Range: 23.27 / 23.36

GLADSTONE LAND CORPORA

12.08
0.25% 0.03
25. 16:45:01 NASDAQ
Range: 12.05 / 12.24

GLADSTONE LAND CORPORA

25.00
0.15% 0.04
25. 16:45:01 NASDAQ
Range: 24.95 / 25.00

GLADSTONE LAND CORPORA

22.31
0.53% 0.12
25. 16:45:01 NASDAQ
Range: 22.15 / 22.39

GLAUKOS CORPORATION CO

142.94
-0.74% -1.06
25. 16:30:01 NYSE
Range: 141.74 / 146.86

GLEN BURNIE BANCORP -

6.2500
11.61% 0.6500
25. 16:45:01 NASDAQ
Range: 5.6800 / 6.2700

GLOBAL BLOCKCHAIN ACQU

11.10
0.32% 0.04
21. 16:45:00 NASDAQ
Range: 11.10 / 11.10
Share on,