Markets
All stocks

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

52.04
-0.63% -0.33
21. 14:24:11 NYSE
Range: 51.90 / 52.57

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.06
0.09% 0.02
21. 13:47:33 NYSE
Range: 25.02 / 25.06

GENERAL DYNAMICS CORPORATION COMMON STOCK

243.76
-0.99% -2.44
21. 14:27:20 NYSE
Range: 241.65 / 245.33

GENERAL MILLS INC. COMMON STOCK

61.10
3.22% 1.91
21. 14:27:20 NYSE
Range: 59.19 / 61.29

GENERAL MOTORS COMPANY COMMON STOCK

46.30
-3.32% -1.59
21. 14:27:24 NYSE
Range: 45.93 / 48.09

GENERATION BIO CO. - COMMON STOCK

0.6169
0.31% 0.0019
21. 14:26:01 NASDAQ
Range: 0.5854 / 0.6392

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7000
-4.49% -0.0800
21. 14:25:00 NASDAQ
Range: 1.7000 / 1.8500

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-32.29% -0.0620
21. 11:41:45 NASDAQ
Range: 0.1300 / 0.1620

GENESCO INC. COMMON STOCK

37.00
-5.27% -2.06
21. 14:27:04 NYSE
Range: 36.94 / 40.56

GENESIS ENERGY L.P. COMMON UNITS

11.99
-3.23% -0.40
21. 14:27:05 NYSE
Range: 11.98 / 12.43

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.8600
-1.53% -0.0600
21. 13:53:33 NASDAQ
Range: 3.8600 / 3.9700

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.20
-0.54% -0.08
21. 14:19:47 NYSE
Range: 14.10 / 14.43

GENIUS SPORTS LIMITED ORDINARY SHARES

9.0900
-4.62% -0.4400
21. 14:27:06 NYSE
Range: 9.0600 / 9.6100

GENMAB A/S - AMERICAN DEPOSITARY SHARES

22.35
-0.40% -0.09
21. 14:26:34 NASDAQ
Range: 22.07 / 22.36

GENPACT LIMITED COMMON STOCK

53.30
-2.17% -1.18
21. 14:27:18 NYSE
Range: 53.14 / 55.00

GENPREX INC. - COMMON STOCK

0.4102
3.72% 0.0147
21. 14:26:48 NASDAQ
Range: 0.3600 / 0.4200

GENTEX CORPORATION - COMMON STOCK

24.36
-0.96% -0.23
21. 14:27:14 NASDAQ
Range: 24.22 / 24.75

GENTHERM INC - COMMON STOCK

33.09
-1.08% -0.36
21. 14:26:49 NASDAQ
Range: 32.85 / 34.90

GENUINE PARTS COMPANY COMMON STOCK

122.28
-0.80% -0.99
21. 14:27:03 NYSE
Range: 121.94 / 123.51

GENWORTH FINANCIAL INC COMMON STOCK

6.5850
-0.68% -0.0450
21. 14:26:50 NYSE
Range: 6.5600 / 6.7300

GEO GROUP INC (THE) REIT

25.79
-3.55% -0.95
21. 14:27:23 NYSE
Range: 24.63 / 26.99

GEOPARK LTD COMMON SHARES

8.8250
-4.90% -0.4550
21. 14:27:08 NYSE
Range: 8.8100 / 9.5000

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.92
-0.33% -0.07
21. 14:07:25 NYSE
Range: 22.92 / 23.14

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.5000
-2.30% -0.2000
21. 14:16:26 NASDAQ
Range: 8.4000 / 8.8300

GEOVAX LABS INC. - COMMON STOCK

1.6545
1.50% 0.0245
21. 14:25:57 NASDAQ
Range: 1.5550 / 1.7100

GEOVAX LABS INC. - WARRANTS

0.1140
6.05% 0.0065
21. 13:55:59 NASDAQ
Range: 0.1000 / 0.1140

GERDAU S.A. COMMON STOCK

2.8250
-2.25% -0.0650
21. 14:27:22 NYSE
Range: 2.8100 / 2.9000

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39.43
-0.98% -0.39
21. 14:25:23 NASDAQ
Range: 39.16 / 40.57

GERON CORPORATION - COMMON STOCK

2.5950
-1.33% -0.0350
21. 14:27:22 NASDAQ
Range: 2.5550 / 2.6600

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.3250
-3.53% -0.0850
21. 14:26:58 NYSE
Range: 2.3111 / 2.4800

GETTY REALTY CORPORATION COMMON STOCK

30.36
0.45% 0.14
21. 14:26:51 NYSE
Range: 30.16 / 30.51

GEVO INC. - COMMON STOCK

1.5150
-6.48% -0.1050
21. 14:26:40 NASDAQ
Range: 1.5000 / 1.6299

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

46.61
0.87% 0.40
21. 14:26:51 NYSE
Range: 45.82 / 46.77

GH RESEARCH PLC - ORDINARY SHARES

12.55
-10.39% -1.46
21. 14:27:11 NASDAQ
Range: 12.50 / 14.36

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

64.85
-0.66% -0.43
21. 14:25:39 NASDAQ
Range: 64.02 / 66.70

GIFTIFY INC. - COMMON STOCK

1.3750
-7.72% -0.1150
21. 14:05:50 NASDAQ
Range: 1.3400 / 1.5400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

18.84
-2.48% -0.48
21. 14:27:14 NASDAQ
Range: 18.70 / 19.67

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5000
-1.32% -0.0200
21. 14:26:41 NASDAQ
Range: 1.4800 / 1.5299

G-III APPAREL GROUP LTD. - COMMON STOCK

28.19
-2.31% -0.67
21. 14:27:04 NASDAQ
Range: 27.99 / 29.60

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

7.5850
-1.37% -0.1050
21. 14:26:11 NASDAQ
Range: 7.4800 / 7.9600
Share on,