Markets
All stocks

GCT SEMICONDUCTOR HOLD

2.2200
-6.33% -0.1500
25. 16:30:01 NYSE
Range: 2.2200 / 2.4700

GD CULTURE GROUP LIMIT

2.5800
2.79% 0.0700
25. 16:45:01 NASDAQ
Range: 2.5177 / 2.7050

GDEV INC. - ORDINARY S

24.07
0.21% 0.05
25. 16:45:01 NASDAQ
Range: 24.07 / 24.07

GDEV INC. - WARRANT

0.0278
-7.33% -0.0022
25. 16:45:01 NASDAQ
Range: 0.0278 / 0.0278

GDL FUND THE COMMON S

8.1136
0.67% 0.0536
25. 16:30:00 NYSE
Range: 8.0900 / 8.1400

GDS HOLDINGS LIMITED -

18.71
2.18% 0.40
25. 16:45:01 NASDAQ
Range: 18.14 / 18.88

GE AEROSPACE COMMON ST

180.21
-0.52% -0.94
25. 16:30:00 NYSE
Range: 179.55 / 183.70

GE HEALTHCARE TECHNOLO

82.66
0.27% 0.22
25. 16:45:01 NASDAQ
Range: 81.90 / 83.50

GE VERNOVA INC. COMMON

328.98
-5.78% -20.18
25. 16:30:01 NYSE
Range: 328.19 / 354.99

GELTEQ LIMITED - ORDIN

1.8100
-1.09% -0.0200
25. 16:45:01 NASDAQ
Range: 1.7100 / 1.9700

GEN DIGITAL INC. - COM

30.62
1.42% 0.43
25. 16:45:01 NASDAQ
Range: 30.37 / 30.79

GEN RESTAURANT GROUP

8.1500
4.89% 0.3800
25. 16:45:01 NASDAQ
Range: 7.8800 / 8.3800

GENASYS INC. - COMMON

3.7600
-0.27% -0.0100
25. 16:45:01 NASDAQ
Range: 3.7600 / 3.9000

GENCO SHIPPING & TRADI

17.04
1.07% 0.18
25. 16:30:00 NYSE
Range: 16.67 / 17.10

GENEDX HOLDINGS CORP.

80.46
2.22% 1.75
25. 16:45:01 NASDAQ
Range: 75.17 / 82.40

GENEDX HOLDINGS CORP.

0.1735
1.40% 0.0024
25. 16:45:01 NASDAQ
Range: 0.1475 / 0.1755

GENELUX CORPORATION -

2.5600
0.39% 0.0100
25. 16:45:01 NASDAQ
Range: 2.5068 / 2.7800

GENENTA SCIENCE S.P.A.

4.7900
2.05% 0.0960
25. 16:45:01 NASDAQ
Range: 4.5000 / 5.2000

GENERAC HOLDLINGS INC.

191.68
1.38% 2.60
25. 16:30:00 NYSE
Range: 189.98 / 194.16

GENERAL AMERICAN INVES

50.59
0.82% 0.41
25. 16:30:00 NYSE
Range: 50.52 / 51.00

GENERAL AMERICAN INVES

25.81
-0.73% -0.19
25. 16:30:00 NYSE
Range: 25.80 / 25.95

GENERAL DYNAMICS CORPO

281.35
-0.16% -0.46
25. 16:30:00 NYSE
Range: 279.29 / 284.15

GENERAL MILLS INC. CO

65.53
0.82% 0.53
25. 16:30:01 NYSE
Range: 65.15 / 65.63

GENERAL MOTORS COMPANY

60.20
2.85% 1.67
25. 16:30:00 NYSE
Range: 58.90 / 61.15

GENERATION ASIA I ACQUISITION LIMITED - CLASS A OR

11.40
0.09% 0.01
04. 14:20:29 NASDAQ
Range: 11.40 / 11.42

GENERATION BIO CO. - C

1.4000
2.19% 0.0300
25. 16:45:01 NASDAQ
Range: 1.4000 / 1.5600

GENERATION INCOME PROP

1.8400
-1.08% -0.0200
25. 16:45:01 NASDAQ
Range: 1.8100 / 1.8650

GENERATION INCOME PROP

0.2000
11.17% 0.0201
22. 16:44:58 NASDAQ
Range: 0.1340 / 0.2000

GENESCO INC. COMMON ST

34.91
10.47% 3.31
25. 16:30:00 NYSE
Range: 32.45 / 35.75

GENESIS ENERGY L.P. C

11.74
-0.34% -0.04
25. 16:30:00 NYSE
Range: 11.38 / 11.79

GENETIC TECHNOLOGIES L

0.7650
-1.92% -0.0150
16. 15:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN

4.2607
1.45% 0.0607
25. 16:45:01 NASDAQ
Range: 4.2500 / 4.4500

GENIE ENERGY LTD. CLAS

16.32
1.75% 0.28
25. 16:30:00 NYSE
Range: 15.69 / 16.55

GENIUS SPORTS LIMITED

9.3400
2.98% 0.2700
25. 16:30:01 NYSE
Range: 9.2100 / 9.5300

GENMAB A/S - AMERICAN

20.79
0.68% 0.14
25. 16:45:01 NASDAQ
Range: 20.68 / 20.98

GENPACT LIMITED COMMON

46.64
0.97% 0.45
25. 16:30:00 NYSE
Range: 46.22 / 46.75

GENPREX INC. - COMMON

1.0000
-9.09% -0.1000
25. 16:45:01 NASDAQ
Range: 0.9900 / 1.1500

GENTEX CORPORATION - C

31.08
2.24% 0.68
25. 16:45:01 NASDAQ
Range: 30.62 / 31.41

GENTHERM INC - COMMON

43.77
0.90% 0.39
25. 16:45:01 NASDAQ
Range: 43.71 / 45.86

GENUINE PARTS COMPANY

129.47
3.74% 4.67
25. 16:30:00 NYSE
Range: 126.35 / 130.60
Share on,