Markets
All stocks

GITLAB INC. - CLASS A COMMON STOCK

46.55
-0.87% -0.41
02. 16:00:20 NASDAQ
Range: 46.33 / 47.29

GLACIER BANCORP INC. COMMON STOCK

41.91
2.07% 0.85
02. 16:30:02 NYSE
Range: 41.30 / 42.21

GLACIERSHARES NASDAQ ICELAND ETF

23.46
-0.11% -0.02
01. 16:45:00 NASDAQ
Range: 23.46 / 23.60

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.73
1.23% 0.31
02. 12:11:40 NASDAQ
Range: 25.71 / 25.74

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

25.40
2.05% 0.51
02. 16:00:20 NASDAQ
Range: 25.00 / 25.50

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.23
-0.36% -0.07
02. 14:51:49 NASDAQ
Range: 20.03 / 20.38

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.27
-0.96% -0.21
02. 10:41:10 NASDAQ
Range: 22.03 / 22.48

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

14.22
1.43% 0.20
02. 16:00:20 NASDAQ
Range: 14.10 / 14.26

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

22.81
0.44% 0.10
02. 16:00:20 NASDAQ
Range: 22.71 / 22.81

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.82
-0.48% -0.12
02. 11:28:22 NASDAQ
Range: 24.82 / 24.85

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.15
-0.16% -0.04
02. 16:00:03 NASDAQ
Range: 25.14 / 25.27

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.99
2.72% 0.37
02. 16:00:20 NASDAQ
Range: 13.68 / 14.00

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.80
0.24% 0.06
02. 15:07:39 NASDAQ
Range: 24.65 / 24.82

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.63
1.93% 0.39
02. 16:00:20 NASDAQ
Range: 20.31 / 20.63

GLADSTONE LAND CORPORATION - COMMON STOCK

9.8750
0.25% 0.0250
02. 16:00:20 NASDAQ
Range: 9.8600 / 10.0000

GLAUKOS CORPORATION COMMON STOCK

87.61
4.87% 4.07
02. 16:30:02 NYSE
Range: 84.38 / 89.62

GLEN BURNIE BANCORP - COMMON STOCK

5.3100
-2.57% -0.1400
02. 13:31:11 NASDAQ
Range: 5.2200 / 5.3687

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 16:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 12:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 15:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.4300
-0.13% -0.0100
02. 16:30:02 NYSE
Range: 7.4200 / 7.4400

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6.8800
1.78% 0.1200
02. 16:30:02 NYSE
Range: 6.8350 / 6.9400

GLOBAL ENGINE GROUP HOLDING LIMITED - CLASS A ORDI

1.9010
1.84% 0.0343
02. 15:53:30 NASDAQ
Range: 1.9010 / 1.9500

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

28.43
-1.49% -0.43
02. 16:30:02 NYSE
Range: 28.43 / 29.15

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

25.91
1.17% 0.30
02. 16:30:02 NYSE
Range: 25.44 / 26.16

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

1.3400
1.44% 0.0190
02. 15:24:30 NASDAQ
Range: 1.3400 / 1.4643

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.8100
1.43% 0.1100
02. 16:30:01 NYSE
Range: 7.7200 / 7.8600

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.08
-0.49% -0.12
02. 16:30:01 NYSE
Range: 25.00 / 25.48

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

2.5714
0.69% 0.0175
02. 15:51:44 NASDAQ
Range: 2.3550 / 2.6000

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.44
0.18% 0.04
02. 16:30:01 NYSE
Range: 22.43 / 22.52

GLOBAL NET LEASE INC. COMMON STOCK

7.4800
0.00% 0.0000
02. 16:30:01 NYSE
Range: 7.4350 / 7.5500

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

51.32
1.42% 0.72
02. 16:30:02 NYSE
Range: 50.50 / 51.79

GLOBAL PAYMENTS INC. COMMON STOCK

78.85
2.96% 2.27
02. 16:30:01 NYSE
Range: 77.05 / 79.19

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1700
-0.19% -0.0100
02. 16:00:20 NASDAQ
Range: 5.1600 / 5.2500

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25.76
-1.04% -0.27
02. 16:30:01 NYSE
Range: 25.70 / 26.09

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.96
1.90% 0.41
02. 16:30:01 NYSE
Range: 21.73 / 22.15

GLOBAL WATER RESOURCES INC. - COMMON STOCK

10.55
2.13% 0.22
02. 16:00:20 NASDAQ
Range: 10.39 / 10.58

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

31.42
1.35% 0.42
02. 16:30:02 NYSE
Range: 31.25 / 31.51

GLOBAL X AGING POPULATION ETF

31.74
2.39% 0.74
02. 15:32:36 NASDAQ
Range: 30.28 / 31.74

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

38.16
2.66% 0.99
02. 16:00:20 NASDAQ
Range: 37.78 / 38.32
Share on,