Markets
All stocks

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2359
2.65% 0.0061
19. 16:45:00 NASDAQ
Range: 0.2134 / 0.2375

GLOBAL STAR ACQUISITION INC. - UNIT

7.8100
7.58% 0.5500
20. 11:19:01 NASDAQ
Range: 7.0700 / 8.8000

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0464
-9.55% -0.0049
20. 12:02:52 NASDAQ
Range: 0.0454 / 0.0560

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.30
0.18% 0.02
20. 12:32:56 NASDAQ
Range: 11.24 / 11.36

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

36.43
-0.90% -0.33
20. 12:17:09 NYSE
Range: 36.38 / 36.43

GLOBAL X AGING POPULATION ETF

32.06
-0.06% -0.02
20. 11:30:31 NASDAQ
Range: 32.06 / 32.06

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

42.07
-0.94% -0.40
20. 12:38:37 NASDAQ
Range: 41.92 / 42.54

GLOBAL X CLEAN WATER ETF

17.31
-0.78% -0.14
20. 12:30:08 NASDAQ
Range: 17.31 / 17.42

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

18.97
0.85% 0.16
20. 12:38:43 NASDAQ
Range: 18.80 / 19.30

GLOBAL X EMERGING MARKETS BOND ETF

22.90
0.17% 0.04
20. 12:36:44 NYSE
Range: 22.82 / 22.98

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.30
0.01% 0.01
20. 12:33:09 NYSE
Range: 100.30 / 100.31

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43.46
-0.56% -0.25
20. 12:33:37 NYSE
Range: 43.31 / 43.70

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34.47
1.38% 0.47
19. 16:30:03 NYSE
Range: 34.43 / 34.47

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

41.38
-2.55% -1.08
20. 12:38:49 NYSE
Range: 41.10 / 42.02

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.90
-0.81% -0.22
20. 10:55:59 NYSE
Range: 26.90 / 27.08

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

23.17
-0.09% -0.02
20. 12:37:56 NYSE
Range: 23.03 / 23.20

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.95
0.65% 0.18
20. 11:44:26 NYSE
Range: 26.82 / 26.95

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.63
0.00% 0.00
14. 16:30:01 NYSE
Range: 29.63 / 29.72

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.54
0.00% 0.00
14. 16:30:01 NYSE
Range: 24.54 / 24.54

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.11
0.39% 0.10
20. 09:31:56 NYSE
Range: 27.11 / 27.11

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.83
-0.40% -0.14
20. 10:52:46 NYSE
Range: 34.83 / 34.93

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.02
0.12% 0.02
19. 16:30:01 NYSE
Range: 20.02 / 20.02

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.16
0.15% 0.07
19. 16:30:03 NYSE
Range: 48.16 / 48.16

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45.41
0.18% 0.08
19. 16:30:03 NYSE
Range: 45.41 / 45.41

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.10
-0.76% -0.19
20. 12:38:21 NYSE
Range: 24.95 / 25.25

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.17
0.00% 0.00
14. 16:30:00 NYSE
Range: 24.14 / 24.17

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.35
0.99% 0.15
20. 11:37:56 NYSE
Range: 15.32 / 15.38

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.84
-1.52% -0.35
20. 12:00:29 NYSE
Range: 22.84 / 23.14

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

87.77
-1.30% -1.15
20. 11:11:49 NYSE
Range: 87.72 / 88.66

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28.49
-0.58% -0.17
20. 11:25:17 NYSE
Range: 28.49 / 28.50

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.86
-0.08% -0.03
20. 12:39:06 NYSE
Range: 42.82 / 42.89

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.61
0.00% 0.00
14. 16:30:00 NYSE
Range: 25.61 / 25.61

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.58
0.27% 0.07
19. 16:30:03 NYSE
Range: 25.54 / 25.58

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.62
0.07% 0.01
20. 12:35:45 NYSE
Range: 19.61 / 19.63

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

28.32
-0.66% -0.19
20. 11:15:26 NYSE
Range: 28.32 / 28.32

GLOBAL X GOLD EXPLORERS ETF

35.04
2.61% 0.89
20. 11:50:42 NYSE
Range: 34.44 / 35.18

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.92
-0.41% -0.11
14. 16:45:00 NASDAQ
Range: 26.89 / 27.01

GLOBAL X PROPTECH ETF

36.49
-0.79% -0.29
20. 11:23:01 NASDAQ
Range: 36.48 / 36.49

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5600
0.23% 0.0200
20. 12:29:45 NASDAQ
Range: 8.5250 / 8.5600

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.71
-0.83% -0.14
20. 12:38:58 NYSE
Range: 16.66 / 16.86
Share on,