Markets
All stocks

GUARANTY BANCSHARES I

38.18
-1.25% -0.48
26. 13:19:38 NYSE
Range: 37.44 / 38.74

GUARDANT HEALTH INC.

34.72
-1.92% -0.68
26. 13:30:22 NASDAQ
Range: 33.75 / 35.05

GUARDFORCE AI CO. LIM

1.1800
-7.09% -0.0900
26. 13:27:32 NASDAQ
Range: 1.1500 / 1.2700

GUARDFORCE AI CO. LIM

0.0900
22.45% 0.0165
26. 10:54:59 NASDAQ
Range: 0.0752 / 0.0900

GUARDIAN PHARMACY SERV

24.50
0.00% 0.00
26. 13:29:30 NYSE
Range: 24.15 / 25.20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 14:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

17.51
-2.94% -0.53
26. 13:30:01 NYSE
Range: 17.46 / 17.87

GUGGENHEIM ACTIVE ALLO

15.50
-0.58% -0.09
26. 13:28:57 NYSE
Range: 15.42 / 15.57

GUGGENHEIM STRATEGIC O

15.78
-0.22% -0.04
26. 13:29:38 NYSE
Range: 15.75 / 15.81

GUGGENHEIM TAXABLE MUN

15.70
-0.44% -0.07
26. 13:30:15 NYSE
Range: 15.63 / 15.79

GUIDEWIRE SOFTWARE IN

204.00
0.44% 0.89
26. 13:30:09 NYSE
Range: 203.05 / 205.17

GUILD HOLDINGS COMPANY

13.75
-0.29% -0.04
26. 13:23:45 NYSE
Range: 13.75 / 13.85

GULF ISLAND FABRICATIO

7.0100
-0.71% -0.0500
26. 13:27:05 NASDAQ
Range: 6.8500 / 7.1100

GULF RESOURCES INC. -

0.5950
0.85% 0.0050
26. 11:57:39 NASDAQ
Range: 0.5500 / 0.5980

GULFPORT ENERGY CORPOR

178.79
1.28% 2.26
26. 13:30:19 NYSE
Range: 175.16 / 178.79

GXO LOGISTICS INC. CO

60.42
-1.88% -1.16
26. 13:29:09 NYSE
Range: 60.30 / 61.71

GYRE THERAPEUTICS INC

12.19
4.82% 0.56
26. 13:28:44 NASDAQ
Range: 11.65 / 12.42

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 15:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

33.12
-5.84% -2.06
26. 13:30:28 NASDAQ
Range: 32.95 / 34.28

H&E EQUIPMENT SERVICES

60.32
-0.77% -0.47
26. 13:29:48 NASDAQ
Range: 59.18 / 60.52

H&R BLOCK INC. COMMON

59.51
-0.04% -0.02
26. 13:30:04 NYSE
Range: 58.57 / 59.85

H. B. FULLER COMPANY C

76.68
-1.68% -1.31
26. 13:30:07 NYSE
Range: 76.45 / 77.52

HA SUSTAINABLE INFRAST

30.19
-0.77% -0.24
26. 13:30:34 NYSE
Range: 29.86 / 30.47

HAEMONETICS CORPORATIO

88.20
-0.30% -0.27
26. 13:29:41 NYSE
Range: 87.50 / 89.60

HAFNIA LIMITED COMMON

5.3350
-0.47% -0.0250
26. 13:30:25 NYSE
Range: 5.3114 / 5.4200

HAGERTY INC. CLASS A

11.62
1.44% 0.17
26. 13:27:18 NYSE
Range: 11.42 / 11.62

HALEON PLC AMERICAN DE

9.5800
0.00% 0.0000
26. 13:30:20 NYSE
Range: 9.5100 / 9.6100

HALL OF FAME RESORT &

0.9502
3.28% 0.0302
26. 13:22:13 NASDAQ
Range: 0.9001 / 0.9751

HALL OF FAME RESORT &

0.0042
0.00% 0.0000
26. 11:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.42
-2.51% -0.32
26. 13:29:09 NASDAQ
Range: 12.38 / 12.95

HALLIBURTON COMPANY CO

31.70
-0.91% -0.29
26. 13:30:34 NYSE
Range: 31.47 / 32.09

HALOZYME THERAPEUTICS

47.89
0.21% 0.10
26. 13:30:24 NASDAQ
Range: 46.27 / 48.17

HAMILTON BEACH BRANDS

19.48
-0.81% -0.16
26. 13:25:03 NYSE
Range: 18.62 / 20.05

HAMILTON INSURANCE GRO

19.32
0.84% 0.16
26. 13:29:09 NYSE
Range: 19.02 / 19.45

HAMILTON LANE INCORPOR

199.00
-1.27% -2.57
26. 13:24:46 NASDAQ
Range: 198.37 / 201.48

HANCOCK WHITNEY CORPOR

60.69
-0.57% -0.35
26. 13:30:04 NASDAQ
Range: 60.10 / 60.75

HANCOCK WHITNEY CORPOR

24.97
0.30% 0.08
26. 13:08:30 NASDAQ
Range: 24.86 / 25.12

HANESBRANDS INC. COMMO

8.9150
5.50% 0.4650
26. 13:30:34 NYSE
Range: 8.6400 / 9.0999

HANMI FINANCIAL CORPOR

26.74
-0.39% -0.11
26. 13:30:00 NASDAQ
Range: 26.67 / 27.18

HANOVER BANCORP INC.

24.25
0.83% 0.20
26. 12:45:54 NASDAQ
Range: 23.90 / 24.63
Share on,