Markets
All stocks

HALLADOR ENERGY COMPANY - COMMON STOCK

12.26
8.40% 0.95
20. 16:45:00 NASDAQ
Range: 11.18 / 12.31

HALLIBURTON COMPANY COMMON STOCK

26.99
0.93% 0.25
20. 16:30:00 NYSE
Range: 26.73 / 27.39

HALOZYME THERAPEUTICS INC. - COMMON STOCK

57.44
-0.57% -0.33
20. 16:45:00 NASDAQ
Range: 56.07 / 57.73

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17.65
2.08% 0.36
20. 16:30:00 NYSE
Range: 16.89 / 17.85

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.15
-0.71% -0.13
20. 16:30:01 NYSE
Range: 17.47 / 18.29

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

157.26
-1.69% -2.70
20. 16:45:00 NASDAQ
Range: 152.58 / 159.93

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.82
0.08% 0.02
20. 16:45:00 NASDAQ
Range: 23.61 / 23.96

HANCOCK WHITNEY CORPORATION - COMMON STOCK

58.12
-1.21% -0.71
20. 16:45:00 NASDAQ
Range: 57.32 / 59.09

HANESBRANDS INC. COMMON STOCK

6.1600
-0.65% -0.0400
20. 16:30:00 NYSE
Range: 6.1200 / 6.3200

HANMI FINANCIAL CORPORATION - COMMON STOCK

24.21
-2.46% -0.61
20. 16:45:00 NASDAQ
Range: 23.80 / 24.77

HANOVER BANCORP INC. - COMMON STOCK

25.08
-1.76% -0.45
20. 16:45:00 NASDAQ
Range: 24.87 / 25.18

HANOVER INSURANCE GROUP INC

158.54
-0.38% -0.60
20. 16:30:00 NYSE
Range: 157.04 / 159.24

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.8600
-1.85% -0.0350
20. 16:45:00 NASDAQ
Range: 1.7900 / 1.9100

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.93
0.00% 0.00
20. 16:30:01 NYSE
Range: 23.93 / 23.99

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.44
-0.61% -0.13
20. 16:30:00 NYSE
Range: 21.41 / 21.44

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.60
0.12% 0.02
20. 16:30:03 NYSE
Range: 18.60 / 18.60

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.24
-0.81% -0.26
20. 16:30:00 NYSE
Range: 32.13 / 32.24

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.82
0.20% 0.08
20. 16:30:03 NYSE
Range: 40.82 / 40.82

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.74
-1.13% -0.18
20. 16:30:01 NYSE
Range: 15.68 / 15.80

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

27.47
-0.10% -0.03
20. 16:30:02 NYSE
Range: 27.39 / 27.51

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.23
0.26% 0.07
20. 16:30:02 NYSE
Range: 27.15 / 27.30

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.46
-1.21% -0.35
20. 16:30:02 NYSE
Range: 28.46 / 28.46

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.27
-0.77% -0.22
20. 16:30:00 NYSE
Range: 28.10 / 28.49

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.99
-0.06% -0.01
20. 16:30:02 NYSE
Range: 23.99 / 23.99

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

20.38
0.51% 0.10
20. 16:30:00 NYSE
Range: 20.38 / 20.38

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.21
-0.48% -0.12
20. 16:30:01 NYSE
Range: 24.21 / 24.21

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.26
-0.47% -0.17
20. 16:30:01 NYSE
Range: 37.15 / 37.36

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.60
-0.99% -0.30
20. 16:30:01 NYSE
Range: 29.47 / 29.60

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

46.05
0.21% 0.09
20. 16:30:00 NYSE
Range: 45.94 / 46.05

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.53
0.22% 0.09
20. 16:30:00 NYSE
Range: 43.53 / 43.53

HARBORONE BANCORP INC. - COMMON STOCK

11.81
-0.42% -0.05
20. 16:45:00 NASDAQ
Range: 11.63 / 11.86

HARLEY-DAVIDSON INC. COMMON STOCK

26.94
0.64% 0.17
20. 16:30:00 NYSE
Range: 26.66 / 27.21

HARMONIC INC. - COMMON STOCK

10.65
0.38% 0.04
20. 16:45:00 NASDAQ
Range: 10.46 / 10.79

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

34.89
-1.22% -0.43
20. 16:45:00 NASDAQ
Range: 34.28 / 35.41

HARMONY GOLD MINING COMPANY LIMITED

11.72
4.92% 0.55
20. 16:30:00 NYSE
Range: 11.51 / 12.02

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

25.32
-0.31% -0.08
20. 16:30:03 NYSE
Range: 25.14 / 25.41

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.80
-0.35% -0.09
20. 16:45:00 NASDAQ
Range: 26.79 / 26.81

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.31
-0.02% -0.01
20. 16:45:00 NASDAQ
Range: 25.28 / 25.32

HARROW INC. - COMMON STOCK

30.13
-0.43% -0.13
20. 16:45:00 NASDAQ
Range: 29.56 / 30.59

HARTE HANKS INC. - COMMON STOCK

5.1900
-1.14% -0.0600
20. 16:45:00 NASDAQ
Range: 5.0800 / 5.3252
Share on,