Markets
All stocks

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

205.54
0.99% 2.01
02. 16:30:01 NYSE
Range: 202.30 / 207.81

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

314.27
-0.63% -1.98
02. 16:30:01 NYSE
Range: 312.43 / 326.25

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.7200
1.87% 0.0500
02. 16:30:01 NYSE
Range: 2.6700 / 2.8400

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58.16
-0.90% -0.53
02. 16:45:00 NASDAQ
Range: 57.46 / 60.28

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14.45
-0.55% -0.08
02. 16:30:01 NYSE
Range: 14.40 / 15.08

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7600
0.00% 0.0000
02. 16:30:01 NYSE
Range: 1.7150 / 1.7900

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.2800
5.46% 0.0145
02. 16:45:00 NASDAQ
Range: 0.2667 / 0.2900

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

63.41
2.32% 1.44
02. 16:30:02 NYSE
Range: 62.68 / 63.62

GSI TECHNOLOGY INC. - COMMON STOCK

3.3500
6.69% 0.2100
02. 16:45:00 NASDAQ
Range: 2.9300 / 3.3700

GSR III ACQUISITION CORP. - ORDINARY SHARES

10.19
0.10% 0.01
02. 16:45:00 NASDAQ
Range: 10.17 / 10.19

GSR III ACQUISITION CORP. - RIGHT

2.3700
0.85% 0.0200
01. 16:45:00 NASDAQ
Range: 2.3700 / 2.3700

GSR III ACQUISITION CORP. - UNIT

10.39
-1.33% -0.14
30. 16:45:00 NASDAQ
Range: 10.39 / 10.39

GT BIOPHARMA INC. - COMMON STOCK

2.3300
-4.90% -0.1200
02. 16:45:00 NASDAQ
Range: 2.3300 / 2.5200

GUARANTY BANCSHARES INC. COMMON STOCK

39.77
1.35% 0.53
02. 16:30:02 NYSE
Range: 39.25 / 40.00

GUARDANT HEALTH INC. - COMMON STOCK

46.85
-4.13% -2.02
02. 16:45:00 NASDAQ
Range: 45.52 / 51.38

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.0200
-3.32% -0.0350
02. 16:45:00 NASDAQ
Range: 0.9911 / 1.0800

GUARDFORCE AI CO. LIMITED - WARRANT

0.1901
-15.13% -0.0339
02. 16:45:00 NASDAQ
Range: 0.1770 / 0.1901

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

25.79
4.08% 1.01
02. 16:30:02 NYSE
Range: 24.89 / 25.98

GUESS? INC. COMMON STOCK

11.36
1.88% 0.21
02. 16:30:01 NYSE
Range: 11.23 / 11.58

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.17
0.00% 0.00
02. 16:30:02 NYSE
Range: 15.11 / 15.30

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

14.46
1.33% 0.19
02. 16:30:01 NYSE
Range: 14.38 / 14.57

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.29
-0.13% -0.02
02. 16:30:01 NYSE
Range: 15.20 / 15.42

GUIDEWIRE SOFTWARE INC. COMMON STOCK

209.69
2.48% 5.08
02. 16:30:01 NYSE
Range: 206.02 / 210.20

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.63
-3.29% -0.43
02. 16:30:02 NYSE
Range: 12.63 / 13.18

GULF ISLAND FABRICATION INC. - COMMON STOCK

7.1500
-2.99% -0.2200
02. 16:45:00 NASDAQ
Range: 7.0500 / 7.4000

GULF RESOURCES INC. - COMMON STOCK

0.6299
3.26% 0.0199
02. 16:45:00 NASDAQ
Range: 0.5922 / 0.6350

GULFPORT ENERGY CORPORATION COMMON SHARES

179.79
3.21% 5.59
02. 16:30:01 NYSE
Range: 173.07 / 180.12

GXO LOGISTICS INC. COMMON STOCK

37.52
3.73% 1.35
02. 16:30:01 NYSE
Range: 36.87 / 37.92

GYRE THERAPEUTICS INC. - COMMON STOCK

9.2600
-0.86% -0.0800
02. 16:45:00 NASDAQ
Range: 9.2300 / 9.6400

GYRODYNE LLC - COMMON STOCK

7.9250
2.26% 0.1750
14. 16:45:01 NASDAQ
Range: 7.9250 / 7.9250

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

35.65
3.54% 1.22
02. 16:45:00 NASDAQ
Range: 35.14 / 35.70

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

90.72
0.70% 0.63
02. 16:45:00 NASDAQ
Range: 90.27 / 90.93

H&R BLOCK INC. COMMON STOCK

62.48
0.63% 0.39
02. 16:30:01 NYSE
Range: 61.23 / 63.17

H. B. FULLER COMPANY COMMON STOCK

54.32
0.84% 0.45
02. 16:30:01 NYSE
Range: 53.96 / 54.90

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

25.61
2.81% 0.70
02. 16:30:01 NYSE
Range: 25.00 / 25.62

HAEMONETICS CORPORATION COMMON STOCK

63.85
1.37% 0.86
02. 16:30:01 NYSE
Range: 63.33 / 64.42

HAFNIA LIMITED COMMON SHARES

4.7200
1.29% 0.0600
02. 16:30:02 NYSE
Range: 4.6600 / 4.7500

HAGERTY INC. CLASS A COMMON STOCK

9.0500
3.31% 0.2900
02. 16:30:02 NYSE
Range: 8.8500 / 9.1550

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

10.70
3.58% 0.37
02. 16:30:02 NYSE
Range: 10.63 / 10.85

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

0.7400
-1.45% -0.0109
02. 16:45:00 NASDAQ
Range: 0.6920 / 0.7500
Share on,