Markets
All stocks

GUARANTY BANCSHARES I

33.40
2.45% 0.80
05. 14:59:54 NYSE
Range: 32.61 / 33.51

GUARDANT HEALTH INC.

23.51
-0.38% -0.09
05. 14:59:59 NASDAQ
Range: 23.27 / 24.10

GUARDFORCE AI CO. LIM

1.0700
1.90% 0.0200
05. 14:57:41 NASDAQ
Range: 1.0300 / 1.0800

GUARDFORCE AI CO. LIM

0.0750
-46.35% -0.0648
04. 12:03:24 NASDAQ
Range: 0.0750 / 0.1199

GUARDIAN PHARMACY SERV

19.22
3.11% 0.58
05. 14:59:50 NYSE
Range: 18.61 / 19.42

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 14:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

16.93
-1.28% -0.22
05. 14:59:59 NYSE
Range: 16.78 / 17.06

GUGGENHEIM ACTIVE ALLO

15.62
-0.38% -0.06
05. 14:55:33 NYSE
Range: 15.57 / 15.77

GUGGENHEIM STRATEGIC O

15.79
0.13% 0.02
05. 14:59:58 NYSE
Range: 15.72 / 15.82

GUGGENHEIM TAXABLE MUN

16.25
-1.22% -0.20
05. 14:59:06 NYSE
Range: 16.22 / 16.50

GUIDEWIRE SOFTWARE IN

186.21
0.37% 0.69
05. 14:59:58 NYSE
Range: 184.80 / 187.51

GUILD HOLDINGS COMPANY

14.06
-3.37% -0.49
05. 14:56:27 NYSE
Range: 14.06 / 14.59

GULF ISLAND FABRICATIO

5.6000
2.56% 0.1400
05. 14:52:44 NASDAQ
Range: 5.4400 / 6.0000

GULF RESOURCES INC. -

0.6510
-9.83% -0.0710
05. 14:59:53 NASDAQ
Range: 0.6500 / 0.7370

GULFPORT ENERGY CORPOR

140.54
1.28% 1.78
05. 14:59:56 NYSE
Range: 138.09 / 140.61

GXO LOGISTICS INC. CO

57.70
-1.54% -0.90
05. 14:59:59 NYSE
Range: 57.08 / 58.92

GYRE THERAPEUTICS INC

14.97
1.56% 0.23
05. 14:56:21 NASDAQ
Range: 14.53 / 14.97

GYRODYNE LLC - COMMO

10.50
1.95% 0.20
05. 08:49:44 NASDAQ
Range: 10.50 / 10.50

H WORLD GROUP LIMITED

37.24
1.21% 0.45
05. 14:59:57 NASDAQ
Range: 36.67 / 37.85

H&E EQUIPMENT SERVICES

51.90
3.32% 1.67
05. 14:59:58 NASDAQ
Range: 50.18 / 52.09

H&R BLOCK INC. COMMON

60.99
1.13% 0.68
05. 14:59:59 NYSE
Range: 60.09 / 61.18

H. B. FULLER COMPANY C

74.38
1.21% 0.89
05. 14:59:49 NYSE
Range: 72.74 / 74.58

HA SUSTAINABLE INFRAST

35.28
-1.29% -0.46
05. 14:59:59 NYSE
Range: 34.74 / 36.15

HAEMONETICS CORPORATIO

74.98
1.97% 1.45
05. 14:59:58 NYSE
Range: 73.22 / 75.10

HAFNIA LIMITED COMMON

5.6600
-0.53% -0.0300
05. 14:59:59 NYSE
Range: 5.5850 / 5.7200

HAGERTY INC. CLASS A

11.40
3.17% 0.35
05. 14:59:21 NYSE
Range: 10.97 / 11.43

HALEON PLC AMERICAN DE

9.7700
0.10% 0.0100
05. 14:59:59 NYSE
Range: 9.7001 / 9.7900

HALL OF FAME RESORT &

1.2501
2.89% 0.0351
05. 14:56:46 NASDAQ
Range: 1.2100 / 1.3900

HALL OF FAME RESORT &

0.0064
-17.95% -0.0014
05. 11:07:56 NASDAQ
Range: 0.0063 / 0.0064

HALLADOR ENERGY COMPAN

9.0000
1.18% 0.1050
05. 14:59:53 NASDAQ
Range: 8.9150 / 9.2200

HALLIBURTON COMPANY CO

28.53
1.42% 0.40
05. 14:59:59 NYSE
Range: 28.11 / 28.68

HALOZYME THERAPEUTICS

58.73
0.44% 0.26
05. 14:59:59 NASDAQ
Range: 57.09 / 58.74

HAMILTON BEACH BRANDS

20.68
-0.62% -0.13
05. 14:59:57 NYSE
Range: 19.51 / 21.20

HAMILTON INSURANCE GRO

17.91
2.05% 0.36
05. 14:59:59 NYSE
Range: 17.53 / 18.01

HAMILTON LANE INCORPOR

180.24
0.89% 1.59
05. 14:59:48 NASDAQ
Range: 179.13 / 181.82

HANCOCK WHITNEY CORPOR

52.59
2.34% 1.20
05. 14:59:59 NASDAQ
Range: 51.47 / 52.87

HANCOCK WHITNEY CORPOR

25.06
1.46% 0.36
05. 14:53:23 NASDAQ
Range: 24.98 / 25.06

HANESBRANDS INC. COMMO

7.2100
1.26% 0.0900
05. 14:59:59 NYSE
Range: 7.0500 / 7.2700

HANMI FINANCIAL CORPOR

22.96
2.50% 0.56
05. 14:59:52 NASDAQ
Range: 22.45 / 22.98

HANOVER BANCORP INC.

19.86
1.27% 0.25
05. 14:50:22 NASDAQ
Range: 18.89 / 19.96
Share on,