Markets
All stocks

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0030
0.00% 0.0000
05. 10:38:54 NASDAQ
Range: 0.0029 / 0.0030

HALLADOR ENERGY COMPANY - COMMON STOCK

14.73
0.48% 0.07
05. 11:01:55 NASDAQ
Range: 14.11 / 14.76

HALLIBURTON COMPANY COMMON STOCK

20.17
-2.09% -0.43
05. 11:02:04 NYSE
Range: 20.08 / 20.43

HALOZYME THERAPEUTICS INC. - COMMON STOCK

60.63
-0.92% -0.56
05. 11:01:30 NASDAQ
Range: 60.18 / 61.15

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

14.01
-4.50% -0.66
05. 11:01:20 NYSE
Range: 13.25 / 14.58

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.86
0.05% 0.01
05. 10:51:13 NYSE
Range: 18.51 / 18.86

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

160.65
0.03% 0.06
05. 11:00:00 NASDAQ
Range: 157.81 / 161.12

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

24.43
-0.72% -0.18
05. 10:16:19 NASDAQ
Range: 24.43 / 24.71

HANCOCK WHITNEY CORPORATION - COMMON STOCK

54.58
0.92% 0.50
05. 11:02:00 NASDAQ
Range: 52.66 / 54.58

HANESBRANDS INC. COMMON STOCK

4.8801
2.52% 0.1201
05. 11:01:56 NYSE
Range: 4.6700 / 4.8900

HANMI FINANCIAL CORPORATION - COMMON STOCK

23.41
-0.34% -0.08
05. 11:02:02 NASDAQ
Range: 22.22 / 23.41

HANOVER BANCORP INC. - COMMON STOCK

23.42
0.15% 0.04
05. 10:56:33 NASDAQ
Range: 23.30 / 23.79

HANOVER INSURANCE GROUP INC

169.96
-0.22% -0.38
05. 11:00:44 NYSE
Range: 166.83 / 170.34

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.3200
0.00% 0.0000
05. 10:47:15 NASDAQ
Range: 1.3050 / 1.3200

HAOXIN HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.6794
-0.63% -0.0106
05. 10:59:13 NASDAQ
Range: 1.6100 / 1.7289

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.39
-0.25% -0.06
05. 10:55:33 NYSE
Range: 23.39 / 23.54

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20.41
1.53% 0.31
02. 16:30:01 NYSE
Range: 20.41 / 20.41

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.10
0.60% 0.11
02. 16:30:03 NYSE
Range: 18.10 / 18.10

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

29.37
-0.23% -0.07
05. 10:55:35 NYSE
Range: 29.26 / 29.43

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.66
-0.28% -0.12
02. 16:30:03 NYSE
Range: 40.66 / 40.73

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

14.56
0.13% 0.02
05. 10:58:27 NYSE
Range: 14.50 / 14.56

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.91
-0.38% -0.10
05. 10:34:03 NYSE
Range: 25.78 / 25.91

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

28.17
0.39% 0.11
05. 10:57:17 NYSE
Range: 28.11 / 28.18

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.45
-0.51% -0.15
02. 16:30:02 NYSE
Range: 28.45 / 28.54

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

25.85
-0.33% -0.09
05. 11:02:02 NYSE
Range: 25.67 / 25.85

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.19
0.78% 0.18
02. 16:30:02 NYSE
Range: 23.19 / 23.19

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

21.63
1.69% 0.36
02. 16:30:01 NYSE
Range: 21.63 / 21.63

HARBOR ETF TRUST HARBOR TRANSFORMATIVE TECHNOLOGIE

22.19
2.08% 0.45
02. 16:30:02 NYSE
Range: 22.19 / 22.19

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

22.67
2.03% 0.45
02. 16:30:02 NYSE
Range: 22.67 / 22.67

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

34.58
-0.60% -0.21
05. 09:47:00 NYSE
Range: 34.58 / 34.58

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

26.57
1.59% 0.41
02. 16:30:02 NYSE
Range: 26.57 / 26.57

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

44.74
0.16% 0.07
05. 10:46:13 NYSE
Range: 44.67 / 44.74

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.03
-0.14% -0.06
02. 16:30:01 NYSE
Range: 42.99 / 43.05

HARBORONE BANCORP INC. - COMMON STOCK

11.63
0.95% 0.11
05. 11:01:45 NASDAQ
Range: 11.41 / 11.64

HARLEY-DAVIDSON INC. COMMON STOCK

23.91
1.70% 0.40
05. 11:01:39 NYSE
Range: 23.40 / 23.98

HARMONIC INC. - COMMON STOCK

9.0250
0.28% 0.0250
05. 11:01:50 NASDAQ
Range: 8.8600 / 9.0700

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

30.21
-0.36% -0.11
05. 11:00:02 NASDAQ
Range: 29.88 / 30.50

HARMONY GOLD MINING COMPANY LIMITED

16.00
6.28% 0.94
05. 11:01:52 NYSE
Range: 15.76 / 16.16

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.00
0.34% 0.08
05. 10:59:16 NYSE
Range: 23.76 / 24.00

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.60
0.00% 0.00
05. 10:33:44 NASDAQ
Range: 26.60 / 26.60
Share on,