Markets
All stocks

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.99
1.28% 0.19
15. 16:30:02 NYSE
Range: 14.99 / 14.99

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.26
-0.18% -0.04
16. 11:10:43 NYSE
Range: 19.22 / 19.28

HARTFORD TOTAL RETURN BOND ETF

33.31
0.06% 0.02
16. 11:10:47 NYSE
Range: 33.23 / 33.32

HARTFORD US QUALITY GROWTH ETF

53.27
1.88% 0.98
15. 16:45:00 NASDAQ
Range: 53.27 / 53.27

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.9900
0.51% 0.0100
16. 11:10:19 NASDAQ
Range: 1.9300 / 2.0000

HASBRO INC. - COMMON STOCK

56.53
0.65% 0.37
16. 11:10:25 NASDAQ
Range: 55.75 / 56.65

HASHICORP INC. - CLASS A COMMON STOCK

34.31
0.01% 0.01
16. 11:07:56 NASDAQ
Range: 34.28 / 34.33

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.26
-0.51% -0.12
16. 11:03:47 NYSE
Range: 22.05 / 22.38

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
15. 16:30:01 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8.9050
0.51% 0.0450
16. 11:10:49 NYSE
Range: 8.6500 / 8.9250

HAWKINS INC. - COMMON STOCK

111.68
1.01% 1.12
16. 10:59:26 NASDAQ
Range: 108.99 / 113.27

HAWTHORN BANCSHARES INC. - COMMON STOCK

28.50
0.53% 0.15
15. 16:45:00 NASDAQ
Range: 28.50 / 29.20

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.80
0.00% 0.00
16. 10:28:34 NYSE
Range: 10.79 / 10.80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

14.83
-0.37% -0.06
16. 11:10:45 NYSE
Range: 14.58 / 14.85

HBT FINANCIAL INC. - COMMON STOCK

22.03
-1.17% -0.26
16. 10:58:01 NASDAQ
Range: 22.02 / 22.30

HCA HEALTHCARE INC. COMMON STOCK

309.39
1.02% 3.13
16. 11:10:13 NYSE
Range: 304.06 / 309.76

HCI GROUP INC. COMMON STOCK

120.02
-0.11% -0.13
16. 11:02:26 NYSE
Range: 118.99 / 121.89

HCM DEFENDER 100 INDEX ETF

66.93
-0.16% -0.11
16. 10:51:55 NYSE
Range: 66.87 / 67.24

HCM DEFENDER 500 INDEX ETF

52.39
-0.07% -0.03
16. 10:20:04 NYSE
Range: 52.32 / 52.43

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.04
-0.10% -0.01
16. 10:39:28 NASDAQ
Range: 10.04 / 10.04

HCM II ACQUISITION CORP. - UNIT

10.09
-0.10% -0.01
16. 10:02:36 NASDAQ
Range: 10.09 / 10.10

HCM II ACQUISITION CORP. - WARRANT

0.1102
-5.00% -0.0058
14. 16:45:00 NASDAQ
Range: 0.1102 / 0.1102

HCW BIOLOGICS INC. - COMMON STOCK

0.3530
-1.67% -0.0060
16. 11:08:47 NASDAQ
Range: 0.3440 / 0.3720

HDFC BANK LIMITED COMMON STOCK

58.68
-0.82% -0.48
16. 11:10:48 NYSE
Range: 58.52 / 59.29

HEALTH CATALYST INC - COMMON STOCK

5.6600
-1.74% -0.1000
16. 11:10:47 NASDAQ
Range: 5.6100 / 5.8300

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.7751
1.32% 0.0751
16. 11:10:31 NASDAQ
Range: 5.5258 / 5.8200

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 16:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 16:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 15:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.27
0.37% 0.06
16. 11:10:50 NYSE
Range: 16.14 / 16.31

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.84
0.85% 0.10
16. 11:10:29 NASDAQ
Range: 11.64 / 11.84

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.8809
3.27% 0.0279
16. 11:09:50 NASDAQ
Range: 0.8500 / 0.8930

HEALTHEQUITY INC. - COMMON STOCK

100.31
-0.35% -0.35
16. 11:08:18 NASDAQ
Range: 99.41 / 102.52

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.53
1.03% 0.21
16. 11:10:42 NYSE
Range: 20.32 / 20.56

HEALTHSTREAM INC. - COMMON STOCK

31.98
0.69% 0.22
16. 11:05:39 NASDAQ
Range: 31.57 / 32.05

HEARTBEAM INC. - COMMON STOCK

2.1500
-3.59% -0.0800
16. 10:39:57 NASDAQ
Range: 2.1500 / 2.2400

HEARTBEAM INC. - WARRANT

0.7200
10.24% 0.0669
15. 16:45:00 NASDAQ
Range: 0.5500 / 0.7200

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.6300
-0.61% -0.0100
16. 11:10:00 NASDAQ
Range: 1.5500 / 1.7192

HEARTLAND EXPRESS INC. - COMMON STOCK

11.22
0.49% 0.05
16. 11:08:38 NASDAQ
Range: 10.96 / 11.22
Share on,