Markets
All stocks

HERTZ GLOBAL HOLDINGS INC - WARRANT

3.4350
-5.11% -0.1850
05. 10:39:55 NASDAQ
Range: 3.3600 / 3.5550

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

17.97
-1.74% -0.32
05. 11:01:04 NASDAQ
Range: 17.16 / 18.20

HESS CORPORATION COMMON STOCK

129.58
-2.06% -2.73
05. 11:01:37 NYSE
Range: 128.96 / 130.88

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

36.93
-0.67% -0.25
05. 10:58:20 NYSE
Range: 36.43 / 37.14

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.92
0.36% 0.06
05. 11:02:08 NYSE
Range: 16.63 / 16.99

HEXCEL CORPORATION COMMON STOCK

50.10
0.91% 0.45
05. 11:01:57 NYSE
Range: 49.15 / 50.24

HF FOODS GROUP INC. - COMMON STOCK

3.8700
-0.77% -0.0300
05. 10:57:28 NASDAQ
Range: 3.7514 / 3.9999

HF SINCLAIR CORPORATION COMMON STOCK

32.41
1.25% 0.40
05. 11:02:04 NYSE
Range: 31.38 / 32.65

HIGH INCOME SECURITIES FUND COMMON STOCK

6.3000
-0.94% -0.0600
05. 10:59:29 NYSE
Range: 6.3000 / 6.3700

HIGH TIDE INC. - COMMON SHARES

2.3850
-0.63% -0.0150
05. 10:55:52 NASDAQ
Range: 2.3550 / 2.4000

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

6.6500
13.68% 0.8000
02. 16:45:00 NASDAQ
Range: 5.9600 / 7.9000

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2699
0.00% -9.99999999997669E-05
05. 11:00:07 NYSE
Range: 8.1480 / 8.2699

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.1110
-0.37% -0.0190
05. 11:00:19 NYSE
Range: 5.0600 / 5.1200

HIGHPEAK ENERGY INC. - COMMON STOCK

8.0100
-3.84% -0.3200
05. 11:01:20 NASDAQ
Range: 7.9200 / 8.2006

HIGHPEAK ENERGY INC. - WARRANT

0.7000
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.5700 / 0.7156

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.6200
0.00% 0.0000
05. 09:30:06 NASDAQ
Range: 1.6200 / 1.6200

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.60
1.42% 0.41
05. 11:01:39 NYSE
Range: 28.98 / 29.71

HILLENBRAND INC COMMON STOCK

20.92
-1.83% -0.39
05. 11:01:57 NYSE
Range: 20.73 / 21.34

HILLEVAX INC. - COMMON STOCK

1.8900
-3.57% -0.0700
05. 11:01:53 NASDAQ
Range: 1.8800 / 1.9200

HILLMAN SOLUTIONS CORP. - COMMON STOCK

7.3250
2.59% 0.1850
05. 11:02:04 NASDAQ
Range: 7.1000 / 7.4200

HILLTOP HOLDINGS INC.

30.08
0.43% 0.13
05. 11:02:05 NYSE
Range: 29.60 / 30.11

HILTON GRAND VACATIONS INC. COMMON STOCK

38.96
0.00% 0.00
05. 11:01:41 NYSE
Range: 38.32 / 39.04

HILTON SMALL-MIDCAP OPPORTUNITY ETF

23.60
-0.11% -0.03
05. 09:40:48 NASDAQ
Range: 23.60 / 23.60

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.59
-0.13% -0.31
05. 11:01:40 NYSE
Range: 237.54 / 240.61

HIMALAYA SHIPPING LTD. COMMON SHARES

5.4800
1.11% 0.0600
05. 10:33:37 NYSE
Range: 5.4200 / 5.4900

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7.5539
-1.77% -0.1361
05. 11:00:55 NASDAQ
Range: 7.5400 / 7.6699

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40.60
-0.54% -0.22
05. 11:02:08 NYSE
Range: 39.80 / 42.47

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

254.70
0.28% 0.71
05. 11:01:03 NASDAQ
Range: 252.60 / 254.80

HIPPO HOLDINGS INC. COMMON STOCK

23.95
-1.58% -0.38
05. 10:54:00 NYSE
Range: 23.57 / 24.02

HIREQUEST INC. - COMMON STOCK

10.08
-1.75% -0.18
05. 09:32:11 NASDAQ
Range: 10.08 / 10.25

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

1.7070
-4.64% -0.0830
05. 11:01:54 NASDAQ
Range: 1.6900 / 1.7500

HNI CORPORATION COMMON STOCK

43.57
-0.41% -0.18
05. 11:00:48 NYSE
Range: 43.06 / 43.69

HOLLEY INC. COMMON STOCK

2.1850
-0.68% -0.0150
05. 11:01:54 NYSE
Range: 2.1600 / 2.2100

HOLOGIC INC. - COMMON STOCK

53.51
-1.20% -0.65
05. 11:01:46 NASDAQ
Range: 53.05 / 54.34

HOME BANCORP INC. - COMMON STOCK

50.90
0.10% 0.05
05. 10:42:38 NASDAQ
Range: 50.59 / 50.90

HOME BANCSHARES INC. COMMON STOCK

28.58
0.07% 0.02
05. 11:01:34 NYSE
Range: 28.26 / 28.60

HOME DEPOT INC. (THE) COMMON STOCK

362.90
-0.44% -1.62
05. 11:01:59 NYSE
Range: 359.73 / 363.17

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.00
0.85% 0.11
02. 16:45:00 NASDAQ
Range: 13.00 / 13.39

HOMESTOLIFE LTD - ORDINARY SHARES

3.7665
-0.88% -0.0333
05. 10:18:02 NASDAQ
Range: 3.6300 / 3.7995

HOMESTREET INC. - COMMON STOCK

11.70
-0.47% -0.05
05. 10:47:40 NASDAQ
Range: 11.48 / 11.76
Share on,