Markets
All stocks

HHG CAPITAL CORPORATION - WARRANT

0.0108
77.05% 0.0047
19. 08:43:51 NASDAQ
Range: 0.0107 / 0.0109

HIGH INCOME SECURITIES

6.7200
0.30% 0.0200
05. 14:53:50 NYSE
Range: 6.6700 / 6.7550

HIGH TIDE INC. - COMMO

2.9700
2.06% 0.0600
05. 14:59:58 NASDAQ
Range: 2.7900 / 2.9700

HIGHEST PERFORMANCES H

0.3808
-2.86% -0.0112
05. 14:59:47 NASDAQ
Range: 0.3721 / 0.3946

HIGHLAND GLOBAL ALLOCA

7.6000
0.13% 0.0100
05. 14:54:37 NYSE
Range: 7.4700 / 7.6300

HIGHLAND OPPORTUNITIES

5.5800
-0.36% -0.0200
05. 14:56:52 NYSE
Range: 5.5300 / 5.6400

HIGHPEAK ENERGY INC.

14.52
11.18% 1.46
05. 14:59:58 NASDAQ
Range: 13.42 / 14.63

HIGHPEAK ENERGY INC.

5.4500
55.71% 1.9500
05. 14:28:02 NASDAQ
Range: 3.8000 / 5.4500

HIGHWAY HOLDINGS LIMIT

1.9200
0.52% 0.0100
05. 14:51:02 NASDAQ
Range: 1.9000 / 1.9689

HIGHWOODS PROPERTIES

33.27
0.70% 0.23
05. 14:59:59 NYSE
Range: 32.81 / 33.59

HILLENBRAND INC COMMON

29.00
3.65% 1.02
05. 14:59:56 NYSE
Range: 27.54 / 29.06

HILLEVAX INC. - COMMO

1.8900
-0.53% -0.0100
05. 14:59:47 NASDAQ
Range: 1.8700 / 1.9200

HILLMAN SOLUTIONS CORP

11.09
3.36% 0.36
05. 14:59:59 NASDAQ
Range: 10.22 / 11.13

HILLTOP HOLDINGS INC.

31.13
1.77% 0.54
05. 14:59:58 NYSE
Range: 30.65 / 31.26

HILTON GRAND VACATIONS

37.67
0.37% 0.14
05. 14:59:53 NYSE
Range: 37.29 / 37.78

HILTON SMALL-MIDCAP OP

25.23
1.77% 0.44
05. 14:37:18 NASDAQ
Range: 25.23 / 25.23

HILTON WORLDWIDE HOLDI

235.65
0.96% 2.25
05. 14:59:55 NYSE
Range: 233.43 / 236.54

HIMALAYA SHIPPING LTD.

7.1000
4.41% 0.3000
05. 14:59:56 NYSE
Range: 6.9700 / 7.2100

HIMAX TECHNOLOGIES IN

5.8600
2.27% 0.1300
05. 14:59:59 NASDAQ
Range: 5.7000 / 5.8600

HIMS & HERS HEALTH IN

20.64
-0.58% -0.12
05. 14:59:59 NYSE
Range: 19.54 / 22.28

HINGHAM INSTITUTION FO

259.86
3.89% 9.74
05. 14:59:13 NASDAQ
Range: 256.00 / 259.86

HIPPO HOLDINGS INC. CO

23.00
3.32% 0.74
05. 14:59:55 NYSE
Range: 22.39 / 23.41

HIREQUEST INC. - COMM

13.48
2.90% 0.38
05. 14:41:40 NASDAQ
Range: 12.92 / 13.48

HIVE DIGITAL TECHNOLOG

3.6500
7.67% 0.2600
05. 14:59:59 NASDAQ
Range: 3.4400 / 3.7300

HMN FINANCIAL INC. - COMMON STOCK

27.99
-2.13% -0.61
09. 14:59:54 NASDAQ
Range: 27.86 / 29.40

HNI CORPORATION COMMON

51.39
0.61% 0.31
05. 14:59:53 NYSE
Range: 50.87 / 51.97

HOLLEY INC. COMMON STO

2.7400
2.24% 0.0600
05. 14:59:58 NYSE
Range: 2.6650 / 2.7600

HOLOGIC INC. - COMMON

78.79
-5.89% -4.93
05. 14:59:59 NASDAQ
Range: 77.50 / 81.14

HOME BANCORP INC. - C

46.37
0.45% 0.21
05. 14:59:59 NASDAQ
Range: 46.35 / 47.32

HOME BANCSHARES INC.

27.37
1.60% 0.43
05. 14:59:59 NYSE
Range: 26.84 / 27.40

HOME DEPOT INC. (THE)

400.09
1.14% 4.52
05. 14:59:59 NYSE
Range: 393.86 / 400.23

HOME FEDERAL BANCORP

12.55
3.21% 0.39
05. 13:28:35 NASDAQ
Range: 12.55 / 12.89

HOMESTOLIFE LTD - ORDI

4.0500
0.50% 0.0200
05. 14:58:18 NASDAQ
Range: 4.0475 / 4.3900

HOMESTREET INC. - COM

9.8340
8.18% 0.7440
05. 14:59:57 NASDAQ
Range: 9.1100 / 9.8700

HOMETRUST BANCSHARES

33.29
2.01% 0.65
05. 14:59:46 NASDAQ
Range: 32.44 / 33.33

HONDA MOTOR COMPANY L

30.30
0.10% 0.03
05. 14:59:59 NYSE
Range: 30.08 / 30.39

HONEYTREE U.S. EQUITY

31.82
-1.36% -0.44
31. 14:02:01 NASDAQ
Range: 31.82 / 31.82

HONEYWELL INTERNATIONA

208.78
0.60% 1.24
05. 14:59:59 NASDAQ
Range: 206.62 / 211.84

HONGLI GROUP INC. - OR

1.3443
-0.91% -0.0123
05. 14:53:23 NASDAQ
Range: 1.3064 / 1.4100

HOOKER FURNISHINGS COR

17.57
5.91% 0.98
05. 14:59:53 NASDAQ
Range: 16.44 / 17.77
Share on,