Markets
All stocks

HIGHEST PERFORMANCES H

0.3251
1.56% 0.0050
26. 15:42:31 NASDAQ
Range: 0.3194 / 0.3416

HIGHLAND GLOBAL ALLOCA

7.6100
-1.42% -0.1100
26. 16:30:00 NYSE
Range: 7.5550 / 7.7201

HIGHLAND OPPORTUNITIES

5.8100
0.69% 0.0400
26. 16:30:00 NYSE
Range: 5.7300 / 5.8600

HIGHPEAK ENERGY INC.

14.71
-2.84% -0.43
26. 16:00:06 NASDAQ
Range: 14.67 / 15.17

HIGHPEAK ENERGY INC.

5.3000
4.95% 0.2500
26. 12:51:39 NASDAQ
Range: 5.2700 / 5.7000

HIGHWAY HOLDINGS LIMIT

1.9100
-1.04% -0.0200
26. 15:59:55 NASDAQ
Range: 1.9000 / 1.9300

HIGHWOODS PROPERTIES

32.44
0.31% 0.10
26. 16:30:00 NYSE
Range: 31.99 / 32.52

HILLENBRAND INC COMMON

33.91
-1.82% -0.63
26. 16:30:00 NYSE
Range: 33.59 / 34.42

HILLEVAX INC. - COMMO

1.9100
-1.55% -0.0300
26. 16:00:06 NASDAQ
Range: 1.8850 / 1.9400

HILLMAN SOLUTIONS CORP

11.18
-3.12% -0.36
26. 16:00:06 NASDAQ
Range: 11.17 / 11.46

HILLTOP HOLDINGS INC.

32.17
-1.47% -0.48
26. 16:30:00 NYSE
Range: 32.13 / 32.59

HILTON GRAND VACATIONS

41.64
-5.92% -2.62
26. 16:30:00 NYSE
Range: 41.59 / 42.50

HILTON SMALL-MIDCAP OP

27.21
-0.15% -0.04
26. 15:18:39 NASDAQ
Range: 27.13 / 27.28

HILTON WORLDWIDE HOLDI

253.00
-0.25% -0.63
26. 16:30:00 NYSE
Range: 251.94 / 254.51

HIMALAYA SHIPPING LTD.

6.5100
-3.27% -0.2200
26. 16:30:01 NYSE
Range: 6.5100 / 6.6900

HIMAX TECHNOLOGIES IN

5.2200
-2.97% -0.1600
26. 16:00:06 NASDAQ
Range: 5.2000 / 5.3700

HIMS & HERS HEALTH IN

30.68
-2.14% -0.67
26. 16:30:00 NYSE
Range: 29.37 / 31.68

HINGHAM INSTITUTION FO

284.36
-0.28% -0.80
26. 16:00:06 NASDAQ
Range: 279.00 / 284.95

HIPPO HOLDINGS INC. CO

32.59
-1.21% -0.40
26. 16:30:00 NYSE
Range: 32.21 / 33.74

HIREQUEST INC. - COMM

15.64
0.77% 0.12
26. 16:00:06 NASDAQ
Range: 15.44 / 15.75

HIVE DIGITAL TECHNOLOG

3.6600
-6.87% -0.2700
26. 16:00:06 NASDAQ
Range: 3.6500 / 3.9600

HNI CORPORATION COMMON

56.89
-1.04% -0.60
26. 16:30:00 NYSE
Range: 56.35 / 57.52

HOLLEY INC. COMMON STO

2.8800
-2.04% -0.0600
26. 16:30:00 NYSE
Range: 2.7950 / 2.9200

HOLOGIC INC. - COMMON

79.00
-0.92% -0.73
26. 16:00:06 NASDAQ
Range: 78.59 / 80.18

HOME BANCORP INC. - C

51.12
-0.23% -0.12
26. 16:00:06 NASDAQ
Range: 50.56 / 51.62

HOME BANCSHARES INC.

32.09
0.09% 0.03
26. 16:30:01 NYSE
Range: 31.75 / 32.26

HOME DEPOT INC. (THE)

429.52
2.27% 9.52
26. 16:30:00 NYSE
Range: 424.70 / 439.31

HOME FEDERAL BANCORP

12.35
-0.08% -0.01
26. 14:14:05 NASDAQ
Range: 12.35 / 12.40

HOMESTOLIFE LTD - ORDI

3.2800
17.14% 0.4800
26. 15:59:56 NASDAQ
Range: 2.6965 / 3.9100

HOMESTREET INC. - COM

11.46
-2.88% -0.34
26. 16:00:06 NASDAQ
Range: 11.44 / 11.83

HOMETRUST BANCSHARES

37.86
-1.07% -0.41
26. 16:00:06 NASDAQ
Range: 34.43 / 38.36

HONDA MOTOR COMPANY L

25.87
-3.00% -0.80
26. 16:30:00 NYSE
Range: 25.81 / 26.17

HONEYTREE U.S. EQUITY

33.27
-0.48% -0.16
26. 14:59:55 NASDAQ
Range: 33.27 / 33.28

HONEYWELL INTERNATIONA

230.40
-0.09% -0.20
26. 16:00:06 NASDAQ
Range: 229.85 / 232.50

HONGLI GROUP INC. - OR

1.3100
-5.76% -0.0800
26. 15:17:22 NASDAQ
Range: 1.1900 / 1.3700

HOOKER FURNISHINGS COR

18.17
-4.92% -0.94
26. 16:00:06 NASDAQ
Range: 18.17 / 18.95

HOOKIPA PHARMA INC. -

2.3200
1.53% 0.0350
26. 16:00:06 NASDAQ
Range: 2.2200 / 2.4997

HOPE BANCORP INC. - C

13.80
-1.57% -0.22
26. 16:00:06 NASDAQ
Range: 13.79 / 14.00

HORACE MANN EDUCATORS

41.42
0.36% 0.15
26. 16:30:00 NYSE
Range: 40.94 / 41.52

HORIZON BANCORP INC.

18.59
0.11% 0.02
26. 16:00:06 NASDAQ
Range: 18.57 / 18.91
Share on,