65.06
-0.63% -0.41
05. 15:59:49 NASDAQ
Range: 63.87 / 65.48
49.07
0.20% 0.10
05. 15:59:57 NYSE
Range: 48.50 / 49.52
0.5460
7.91% 0.0400
05. 15:31:29 NASDAQ
Range: 0.4900 / 0.5577
10.45
-0.95% -0.10
05. 15:47:01 NASDAQ
Range: 10.45 / 10.53
9.3900
1.84% 0.1700
05. 15:59:59 NYSE
Range: 9.1450 / 9.3900
7.2900
1.39% 0.1000
05. 15:59:59 NASDAQ
Range: 7.2350 / 7.5000
34.70
2.91% 0.98
05. 15:59:59 NYSE
Range: 33.55 / 34.99
6.4800
5.19% 0.3200
05. 15:48:20 NASDAQ
Range: 5.7000 / 6.5300
0.1400
-6.67% -0.0100
05. 15:59:18 NASDAQ
Range: 0.1200 / 0.1753
10.07
-0.40% -0.04
05. 10:15:04 NASDAQ
Range: 9.99 / 10.15
24.55
0.41% 0.10
04. 14:17:55 NASDAQ
Range: 24.55 / 24.64
10.52
0.10% 0.01
01. 10:31:03 NASDAQ
Range: 10.52 / 10.52
10.53
0.00% 0.00
28. 09:43:21 NASDAQ
Range: 10.53 / 10.53
0.1000
0.00% 0.0000
30. 14:57:15 NASDAQ
Range: 0.1000 / 0.1000
30.74
0.64% 0.20
05. 13:47:27 NYSE
Range: 30.74 / 30.75
68.99
-4.62% -3.34
05. 15:59:59 NASDAQ
Range: 67.46 / 71.00
0.6448
1.62% 0.0103
05. 15:58:11 NASDAQ
Range: 0.6000 / 0.6700
1.1600
-3.06% -0.0366
05. 15:22:38 NASDAQ
Range: 1.1390 / 1.2400
0.0500
-9.09% -0.0050
05. 15:47:29 NASDAQ
Range: 0.0500 / 0.0505
8.1900
-0.49% -0.0400
05. 15:59:59 NYSE
Range: 7.9550 / 8.2250
215.05
3.89% 8.05
05. 15:59:58 NYSE
Range: 207.17 / 215.34
25.39
0.00% 0.00
04. 14:26:06 NYSE
Range: 25.39 / 25.39
19.13
0.00% 0.00
05. 15:59:59 NYSE
Range: 19.02 / 19.34
9.7100
1.57% 0.1500
05. 15:59:59 NASDAQ
Range: 9.5450 / 9.7350
23.91
2.93% 0.68
05. 15:59:51 NASDAQ
Range: 23.22 / 23.94
1.6700
3.09% 0.0500
05. 15:30:11 NASDAQ
Range: 1.6201 / 1.7050
10.88
9.46% 0.94
05. 15:59:56 NYSE
Range: 9.88 / 10.92
1.7700
-0.56% -0.0100
05. 15:59:57 NASDAQ
Range: 1.7000 / 1.7700
2.9600
1.72% 0.0500
05. 15:59:59 NASDAQ
Range: 2.8650 / 3.0100
1.8800
0.53% 0.0100
05. 15:59:59 NASDAQ
Range: 1.8200 / 1.9900
4.6450
3.22% 0.1450
05. 15:59:56 NASDAQ
Range: 4.5300 / 4.6950
139.35
0.45% 0.63
05. 15:59:59 NYSE
Range: 137.86 / 140.37
34.71
0.49% 0.17
05. 15:59:59 NYSE
Range: 34.57 / 34.88
20.00
-0.05% -0.01
05. 15:59:59 NYSE
Range: 19.86 / 20.28
59.95
1.83% 1.08
05. 15:59:59 NYSE
Range: 58.70 / 60.00
3.3300
0.00% 0.0000
05. 15:59:59 NASDAQ
Range: 3.2850 / 3.3900
39.98
2.49% 0.97
05. 15:59:59 NYSE
Range: 39.30 / 40.12
02. 13:22:45 NASDAQ
Range: 11.12 / 11.12
0.0682
-36.85% -0.0398
12. 15:01:19 NASDAQ
Range: 0.0620 / 0.1018
19. 11:27:08 NASDAQ
Range: 11.50 / 11.50
Share on,