Markets
All stocks

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3200
-5.31% -0.1300
21. 12:22:34 NASDAQ
Range: 2.3200 / 2.4500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

19.81
7.02% 1.30
21. 12:27:02 NASDAQ
Range: 18.55 / 20.18

HESS CORPORATION COMMON STOCK

149.62
-0.89% -1.34
21. 12:27:05 NYSE
Range: 149.23 / 151.11

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

40.53
-1.76% -0.73
21. 12:26:44 NYSE
Range: 40.52 / 41.16

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.41
-1.51% -0.33
21. 12:27:06 NYSE
Range: 21.41 / 21.98

HEXCEL CORPORATION COMMON STOCK

62.95
-1.76% -1.13
21. 12:25:39 NYSE
Range: 62.91 / 64.94

HF FOODS GROUP INC. - COMMON STOCK

2.1200
-1.85% -0.0400
21. 12:17:07 NASDAQ
Range: 2.0950 / 2.2200

HF SINCLAIR CORPORATION COMMON STOCK

36.95
-1.28% -0.48
21. 12:27:07 NYSE
Range: 36.37 / 37.82

HIGH INCOME SECURITIES FUND COMMON STOCK

6.8052
0.22% 0.0152
21. 12:20:02 NYSE
Range: 6.7900 / 6.8400

HIGH TIDE INC. - COMMON SHARES

2.5800
0.00% 0.0000
21. 12:25:56 NASDAQ
Range: 2.5702 / 2.6152

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2100
1.45% 0.0030
21. 12:25:48 NASDAQ
Range: 0.2080 / 0.2166

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.1200
-2.29% -0.1900
21. 12:06:49 NYSE
Range: 8.1200 / 8.2000

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.6200
-2.09% -0.1200
21. 12:26:01 NYSE
Range: 5.5700 / 5.7000

HIGHPEAK ENERGY INC. - COMMON STOCK

13.72
-1.58% -0.22
21. 12:26:41 NASDAQ
Range: 13.68 / 13.97

HIGHPEAK ENERGY INC. - WARRANT

3.0900
-0.64% -0.0200
21. 11:59:49 NASDAQ
Range: 3.0900 / 3.1000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8700
0.00% 0.0000
21. 09:32:08 NASDAQ
Range: 1.8700 / 1.8701

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.20
-0.87% -0.25
21. 12:26:22 NYSE
Range: 29.16 / 29.69

HILLENBRAND INC COMMON STOCK

31.35
-3.36% -1.09
21. 12:25:10 NYSE
Range: 31.15 / 32.97

HILLEVAX INC. - COMMON STOCK

1.8550
-0.80% -0.0150
21. 12:26:20 NASDAQ
Range: 1.8400 / 1.9100

HILLMAN SOLUTIONS CORP. - COMMON STOCK

9.8750
-2.42% -0.2450
21. 12:26:32 NASDAQ
Range: 9.8500 / 10.3200

HILLTOP HOLDINGS INC.

31.23
-1.30% -0.41
21. 12:27:05 NYSE
Range: 31.20 / 31.85

HILTON GRAND VACATIONS INC. COMMON STOCK

41.44
-1.31% -0.55
21. 12:26:40 NYSE
Range: 41.31 / 42.62

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25.69
-1.05% -0.27
21. 11:33:12 NASDAQ
Range: 25.69 / 25.76

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259.24
-3.20% -8.57
21. 12:26:53 NYSE
Range: 258.24 / 269.84

HIMALAYA SHIPPING LTD. COMMON SHARES

5.4050
-1.73% -0.0950
21. 12:26:40 NYSE
Range: 5.3600 / 5.6000

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

10.63
-5.51% -0.62
21. 12:26:37 NASDAQ
Range: 10.60 / 11.64

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

50.91
-23.35% -15.51
21. 12:27:07 NYSE
Range: 49.05 / 57.37

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

269.04
-0.57% -1.53
21. 11:55:49 NASDAQ
Range: 268.82 / 273.68

HIPPO HOLDINGS INC. COMMON STOCK

27.37
-3.25% -0.92
21. 12:25:19 NYSE
Range: 27.20 / 28.77

HIREQUEST INC. - COMMON STOCK

14.50
2.33% 0.33
21. 12:12:16 NASDAQ
Range: 14.17 / 14.67

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2.5550
-5.02% -0.1350
21. 12:27:07 NASDAQ
Range: 2.5500 / 2.7300

HNI CORPORATION COMMON STOCK

46.12
-6.17% -3.04
21. 12:25:48 NYSE
Range: 46.03 / 49.95

HOLLEY INC. COMMON STOCK

2.6950
-0.55% -0.0150
21. 12:25:10 NYSE
Range: 2.6900 / 2.7600

HOLOGIC INC. - COMMON STOCK

64.51
0.29% 0.19
21. 12:26:38 NASDAQ
Range: 63.76 / 64.66

HOME BANCORP INC. - COMMON STOCK

48.36
-0.74% -0.36
21. 12:18:11 NASDAQ
Range: 48.31 / 50.06

HOME BANCSHARES INC. COMMON STOCK

29.56
-0.94% -0.28
21. 12:25:38 NYSE
Range: 29.50 / 30.24

HOME DEPOT INC. (THE) COMMON STOCK

388.25
-1.62% -6.39
21. 12:27:04 NYSE
Range: 386.69 / 397.82

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.34
1.64% 0.22
21. 11:19:15 NASDAQ
Range: 12.78 / 13.34

HOMESTOLIFE LTD - ORDINARY SHARES

3.9300
-8.39% -0.3600
21. 12:24:20 NASDAQ
Range: 3.9300 / 4.2157

HOMESTREET INC. - COMMON STOCK

9.7650
-3.60% -0.3650
21. 12:24:27 NASDAQ
Range: 9.7100 / 10.2600
Share on,