Markets
All stocks

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.80
-1.29% -0.85
16. 10:45:29 NASDAQ
Range: 64.62 / 65.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.13
-0.12% -0.03
16. 10:28:16 NASDAQ
Range: 25.13 / 25.20

HECLA MINING COMPANY COMMON STOCK

5.4100
0.00% 0.0000
16. 10:45:55 NYSE
Range: 5.3900 / 5.4900

HECLA MINING COMPANY PREFERRED STOCK

52.80
0.00% 0.00
16. 09:30:09 NYSE
Range: 52.80 / 52.80

HEICO CORPORATION COMMON STOCK

232.47
1.77% 4.04
16. 10:45:48 NYSE
Range: 228.90 / 232.88

HEICO CORPORATION COMMON STOCK

184.14
1.61% 2.91
16. 10:45:10 NYSE
Range: 180.90 / 184.49

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

45.98
-0.22% -0.10
16. 10:45:55 NASDAQ
Range: 45.97 / 46.40

HELEN OF TROY LIMITED - COMMON STOCK

64.00
0.97% 0.61
16. 10:45:21 NASDAQ
Range: 62.86 / 64.00

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.40
-0.31% -0.14
16. 10:42:58 NYSE
Range: 44.40 / 44.80

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.8492
-0.09% -0.0008
16. 10:46:03 NASDAQ
Range: 0.7608 / 0.8492

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.49
0.10% 0.01
16. 09:30:24 NASDAQ
Range: 10.49 / 10.49

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.7950
-1.73% -0.1550
16. 10:46:05 NYSE
Range: 8.7401 / 8.9400

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0600
2.77% 0.1900
16. 10:46:08 NASDAQ
Range: 6.8700 / 7.0950

HELMERICH & PAYNE INC. COMMON STOCK

35.99
-1.88% -0.69
16. 10:45:58 NYSE
Range: 35.77 / 36.80

HELPORT AI LIMITED - ORDINARY SHARES

5.6500
4.63% 0.2500
16. 10:39:04 NASDAQ
Range: 5.6500 / 5.6500

HELPORT AI LIMITED - WARRANTS

0.1400
-41.69% -0.1001
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
-0.21% -0.05
13. 16:45:00 NASDAQ
Range: 24.25 / 24.25

HENNESSY ADVISORS INC. - COMMON STOCK

11.76
-0.47% -0.05
16. 09:50:42 NASDAQ
Range: 11.74 / 11.76

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.64
0.19% 0.02
13. 16:45:00 NASDAQ
Range: 10.64 / 10.64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 16:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1299
-0.84% -0.0011
13. 16:45:00 NASDAQ
Range: 0.1284 / 0.1300

HENNESSY STANCE ESG ETF

30.55
0.07% 0.02
16. 10:25:17 NASDAQ
Range: 30.45 / 30.55

HENRY SCHEIN INC. - COMMON STOCK

70.66
-0.70% -0.50
16. 10:44:35 NASDAQ
Range: 70.35 / 71.43

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.4336
1.38% 0.0059
16. 10:42:03 NASDAQ
Range: 0.4300 / 0.4400

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1600
-2.40% -0.0285
16. 10:38:09 NASDAQ
Range: 1.1500 / 1.1700

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 16:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERBALIFE LTD. COMMON SHARES

6.3350
-1.17% -0.0750
16. 10:45:05 NYSE
Range: 6.2400 / 6.4600

HERC HOLDINGS INC. COMMON STOCK

200.88
-0.04% -0.09
16. 10:43:03 NYSE
Range: 199.54 / 201.58

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.70
-1.41% -0.35
15. 16:30:01 NYSE
Range: 24.70 / 24.70

HERCULES CAPITAL INC. COMMON STOCK

20.46
1.09% 0.22
16. 10:45:46 NYSE
Range: 20.25 / 20.48

HERITAGE COMMERCE CORP - COMMON STOCK

9.1300
-0.44% -0.0400
16. 10:45:02 NASDAQ
Range: 9.0700 / 9.1800

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1418
-10.80% -0.1382
16. 10:44:25 NASDAQ
Range: 1.0500 / 1.3500

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.44
-0.69% -0.17
16. 10:43:51 NASDAQ
Range: 24.36 / 24.61

HERITAGE GLOBAL INC. - COMMON STOCK

2.0500
-0.97% -0.0200
16. 10:44:08 NASDAQ
Range: 2.0349 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.26
0.54% 0.06
16. 10:45:03 NYSE
Range: 11.14 / 11.40

HERON THERAPEUTICS INC. - COMMON STOCK

1.5450
1.64% 0.0250
16. 10:46:08 NASDAQ
Range: 1.5050 / 1.5800

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.0500
1.00% 0.0400
16. 10:45:28 NASDAQ
Range: 3.9550 / 4.0700

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.2915
-0.37% -0.0085
16. 10:40:35 NASDAQ
Range: 2.2500 / 2.3000

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

14.91
-1.39% -0.21
16. 10:45:49 NASDAQ
Range: 14.79 / 15.70

HESS CORPORATION COMMON STOCK

149.04
0.08% 0.12
16. 10:46:08 NYSE
Range: 148.44 / 150.11
Share on,