Crypto

BTC/USDT

63871.30
-0.98% -634.00
26. 15:48:03 GATE
Range: 63364.90 / 64777.10

ETH/USDT

3143.69
-0.43% -13.49
26. 15:48:37 GATE
Range: 3106.32 / 3164.88

XRP/USDT

0.52662
0.27% 0.00143
26. 15:44:02 GATE
Range: 0.51578 / 0.53558

BCH/USDT

487.36
1.82% 8.71
26. 15:46:01 GATE
Range: 467.52 / 493.39

BNB/USDT

602.70
-1.68% -10.30
26. 15:47:26 GATE
Range: 597.40 / 614.90

LTC/USDT

88.27
5.38% 4.51
26. 15:48:45 GATE
Range: 83.12 / 88.40

ADA/USDT

0.4655
-1.06% -0.005
26. 15:47:19 GATE
Range: 0.4615 / 0.4788

EOS/USDT

0.8332
-1.14% -0.0096
26. 15:44:25 GATE
Range: 0.80 / 0.842

XMR/USDT

120.26
0.27% 0.32
26. 15:48:32 GATE
Range: 118.94 / 122.25

TRX/USDT

0.12054
2.81% 0.00329
26. 15:48:23 GATE
Range: 0.11652 / 0.12057

XLM/USDT

0.11419
0.36% 0.00041
26. 15:47:30 GATE
Range: 0.11202 / 0.11483

XTZ/USDT

1.0072
-0.71% -0.0072
26. 15:35:01 GATE
Range: 0.9872 / 1.0221

NEO/USDT

18.94
7.13% 1.26
26. 15:45:29 GATE
Range: 17.02 / 19.04

HT/USDT

0.584
-2.18% -0.013
26. 15:16:27 GATE
Range: 0.571 / 0.60

DASH/USDT

30.41
-0.52% -0.16
26. 15:40:33 GATE
Range: 29.61 / 30.69

ZEC/USDT

23.07
-1.16% -0.27
26. 15:49:21 GATE
Range: 22.56 / 23.39

ETC/USDT

27.50
3.91% 1.035
26. 15:45:23 GATE
Range: 25.975 / 28.007

OMG/USDT

0.6524
-2.61% -0.0175
26. 15:33:55 GATE
Range: 0.646 / 0.6745

MITH/USDT

0.0006571
-3.79% -2.59E-05
26. 14:53:09 GATE
Range: 0.0006205 / 0.0006847

ABT/ETH

0.00074346
9.07% 6.185E-05
26. 15:48:37 GATE
Range: 0.00068124 / 0.00081904

ABT/USDT

2.33412
8.44% 0.18157
26. 15:47:05 GATE
Range: 2.1518 / 2.57077

ADA/BTC

0.0000073
-0.01% -6.99999999999841E-10
26. 15:47:06 GATE
Range: 0.00000722 / 0.00000743

AE/BTC

0.00000066
-6.29% -4.39999999999999E-08
26. 15:45:07 GATE
Range: 0.00000066 / 0.00000073

AE/ETH

0.00001338
-6.82% -9.79999999999999E-07
26. 15:48:19 GATE
Range: 0.00001333 / 0.00001496

AE/USDT

0.04222
-6.94% -0.00315
26. 15:33:30 GATE
Range: 0.04112 / 0.04665

ATP/ETH

0.00000003
-1.15% -3.09999999999997E-10
26. 14:28:23 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.0000838
-1.74% -1.47999999999999E-06
26. 15:46:14 GATE
Range: 0.000083 / 0.00008589

BAT/BTC

0.00000407
0.74% 2.99999999999997E-08
26. 15:45:13 GATE
Range: 0.00000397 / 0.00000408

BAT/ETH

0.0000831
0.97% 8.00000000000006E-07
26. 15:44:06 GATE
Range: 0.0000814 / 0.0000831

BAT/USDT

0.2605
0.12% 0.0003
26. 15:45:31 GATE
Range: 0.2529 / 0.2618

BCD/BTC

0.0000016
5.26% 7.99999999999999E-08
26. 15:44:02 GATE
Range: 0.00000151 / 0.00000161

BCD/USDT

0.10187
3.24% 0.0032
26. 15:44:25 GATE
Range: 0.09811 / 0.104

BCDN/ETH

0.00000013
2.99% 3.70000000000001E-09
24. 17:12:37 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004005
-0.47% -1.90000000000005E-06
26. 15:42:33 GATE
Range: 0.0004005 / 0.0004079

BCH/BTC

0.00763
2.97% 0.00022
26. 15:40:02 GATE
Range: 0.0073 / 0.00769

BCN/BTC

0.00
1.64% 7.99999999999997E-11
26. 15:44:21 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003171
0.99% 3.10000000000002E-06
26. 15:46:28 GATE
Range: 0.0003139 / 0.0003184

BCX/BTC

0.00
-1.41% -4.69999999999999E-11
26. 09:05:17 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020298
-4.52% -9.60999999999998E-06
26. 15:45:12 GATE
Range: 0.00020212 / 0.00021355

BEAM/BTC

0.00000117
0.00% 0.00
26. 15:44:09 GATE
Range: 0.00000117 / 0.0000012
Share on,