Crypto

BTC/USD

61233.28
0.72% 440.01
11. 11:23:12 HITB
Range: 60509.54 / 61500.00

ETH/USD

2935.02
0.86% 25.14
11. 11:20:51 HITB
Range: 2887.51 / 2945.37

BCH/USD

431.67
1.18% 5.04
11. 11:23:36 HITB
Range: 425.63 / 434.30

BNB/USD

592.22
1.14% 6.65
11. 11:21:37 HITB
Range: 581.60 / 592.50

LTC/USD

81.231
1.26% 1.014
11. 11:19:37 HITB
Range: 80.148 / 82.246

DOT/USD

6.75468
0.13% 0.00882
11. 11:23:17 HITB
Range: 6.63966 / 6.80913

ADA/USD

0.4447245
-0.71% -0.0031782
11. 11:22:45 HITB
Range: 0.4410221 / 0.4508837

BSV/USD

62.325
1.38% 0.846
11. 11:22:09 HITB
Range: 61.015 / 62.63

EOS/USD

0.78965
0.02% 0.00019
11. 11:18:04 HITB
Range: 0.77915 / 0.79759

XMR/USD

130.16
-1.87% -2.48
11. 11:22:41 HITB
Range: 129.24 / 133.52

TRX/USD

0.1262637
-0.93% -0.0011817
11. 11:24:13 HITB
Range: 0.1262064 / 0.1276727

XLM/USD

0.10696
0.63% 0.000672
11. 11:19:46 HITB
Range: 0.105484 / 0.107046

XTZ/USD

0.922586
1.55% 0.014056
11. 11:19:49 HITB
Range: 0.905439 / 0.923197

NEO/USD

15.204
1.53% 0.23
11. 11:21:28 HITB
Range: 14.942 / 15.261

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

29.30
0.48% 0.141
11. 11:19:38 HITB
Range: 28.828 / 29.362

ZEC/USD

22.88
0.14% 0.033
11. 11:23:05 HITB
Range: 22.545 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 20:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.649324
1.28% 0.008181
11. 11:19:51 HITB
Range: 0.636726 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.364845
1.10% 0.003983
11. 11:21:50 HITB
Range: 0.359892 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013726
-0.45% -6.19999999999983E-06
11. 11:21:26 HITB
Range: 0.001363 / 0.0013857

AAVE/ETH

0.028678
-0.30% -8.50000000000017E-05
11. 11:10:50 HITB
Range: 0.028478 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.865
0.15% 0.127
11. 11:22:04 HITB
Range: 82.49 / 84.535

AAVEUSDC

83.693
-0.15% -0.128
11. 11:12:56 HITB
Range: 83.056 / 84.19

ABBCBTC

0.00000022
0.69% 1.50000000000001E-09
11. 11:19:04 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000727
-1.32% -9.70000000000001E-08
11. 11:20:42 HITB
Range: 0.00000727 / 0.00000739

ADA/ETH

0.00015168
-1.53% -2.355E-06
11. 11:19:51 HITB
Range: 0.00015168 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44293
-0.25% -0.00109
11. 06:59:31 HITB
Range: 0.44293 / 0.44293

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,