Crypto

BTC/USD

61303.85
-1.63% -1014.09
08. 18:50:32 HITB
Range: 61100.00 / 63025.04

ETH/USD

2964.04
-1.37% -41.30
08. 18:53:43 HITB
Range: 2940.00 / 3035.83

BCH/USD

445.47
-5.49% -25.86
08. 18:50:45 HITB
Range: 445.47 / 473.05

BNB/USD

587.51
1.75% 10.10
08. 18:50:19 HITB
Range: 574.46 / 589.83

LTC/USD

81.166
0.38% 0.307
08. 18:52:01 HITB
Range: 79.378 / 82.226

DOT/USD

6.98527
-0.12% -0.00808
08. 18:50:12 HITB
Range: 6.89866 / 7.18364

ADA/USD

0.4528335
2.57% 0.011359
08. 18:49:34 HITB
Range: 0.4369781 / 0.4688765

BSV/USD

62.109
-1.75% -1.104
08. 18:53:52 HITB
Range: 62.109 / 65.337

EOS/USD

0.79938
0.79% 0.00625
08. 18:50:18 HITB
Range: 0.7784 / 0.81278

XMR/USD

130.64
2.27% 2.90
08. 18:49:12 HITB
Range: 127.12 / 130.64

TRX/USD

0.1227921
1.87% 0.0022521
08. 18:50:26 HITB
Range: 0.1202961 / 0.1237523

XLM/USD

0.107437
-0.51% -0.000555
08. 18:51:54 HITB
Range: 0.106839 / 0.10979

XTZ/USD

0.922199
-0.09% -0.000847
08. 18:49:23 HITB
Range: 0.911355 / 0.94561

NEO/USD

15.204
-2.76% -0.432
08. 18:53:23 HITB
Range: 15.079 / 15.768

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

29.287
2.43% 0.694
08. 18:51:07 HITB
Range: 28.237 / 29.638

ZEC/USD

23.552
4.85% 1.089
08. 18:49:10 HITB
Range: 22.251 / 23.578

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.645242
-0.16% -0.001035
08. 18:53:31 HITB
Range: 0.631611 / 0.666052

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366097
-0.90% -0.003336
08. 18:52:43 HITB
Range: 0.362841 / 0.380101

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014021
-0.77% -1.08999999999999E-05
08. 18:53:01 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028922
-1.22% -0.000358
08. 18:51:04 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

85.767
-2.44% -2.141
08. 18:51:48 HITB
Range: 85.538 / 89.107

AAVEUSDC

86.134
-2.82% -2.496
08. 18:30:31 HITB
Range: 85.545 / 88.744

ABBCBTC

0.00000022
-5.95% -1.4E-08
08. 18:52:22 HITB
Range: 0.00000022 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000738
4.22% 2.99E-07
08. 18:50:23 HITB
Range: 0.00000703 / 0.00000752

ADA/ETH

0.00015272
3.92% 5.76300000000002E-06
08. 18:50:04 HITB
Range: 0.00014573 / 0.00015574

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.45358
1.48% 0.0066
08. 18:12:27 HITB
Range: 0.43718 / 0.46792

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,