Crypto

BTC/USD

60939.00
-2.21% -1378.94
08. 19:29:23 HITB
Range: 60906.35 / 63025.04

ETH/USD

2964.16
-1.37% -41.18
08. 19:27:46 HITB
Range: 2940.00 / 3035.83

BCH/USD

445.84
-5.41% -25.49
08. 19:29:34 HITB
Range: 444.82 / 473.05

BNB/USD

585.92
1.47% 8.51
08. 19:28:03 HITB
Range: 574.46 / 589.83

LTC/USD

81.159
0.37% 0.30
08. 19:25:25 HITB
Range: 79.378 / 82.226

DOT/USD

6.98767
-0.08% -0.00568
08. 19:29:20 HITB
Range: 6.89866 / 7.18364

ADA/USD

0.4512174
2.21% 0.0097429
08. 19:28:32 HITB
Range: 0.4369781 / 0.4688765

BSV/USD

62.00
-1.92% -1.213
08. 19:28:11 HITB
Range: 62.00 / 65.337

EOS/USD

0.79322
0.01% 9.00000000000345E-05
08. 19:26:52 HITB
Range: 0.7784 / 0.81278

XMR/USD

130.28
1.99% 2.54
08. 19:29:00 HITB
Range: 127.12 / 131.26

TRX/USD

0.1229101
1.97% 0.0023701
08. 19:30:14 HITB
Range: 0.1202961 / 0.1237523

XLM/USD

0.107117
-0.81% -0.000875
08. 19:26:50 HITB
Range: 0.106839 / 0.10979

XTZ/USD

0.92285
-0.02% -0.000196
08. 19:22:44 HITB
Range: 0.911355 / 0.94561

NEO/USD

15.179
-2.92% -0.457
08. 19:26:47 HITB
Range: 15.079 / 15.768

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

29.49
3.14% 0.897
08. 19:25:08 HITB
Range: 28.237 / 29.65

ZEC/USD

23.519
4.70% 1.056
08. 19:26:37 HITB
Range: 22.251 / 23.676

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.647139
0.13% 0.000862
08. 19:25:10 HITB
Range: 0.631611 / 0.666052

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366152
-0.89% -0.003281
08. 19:26:09 HITB
Range: 0.362841 / 0.380101

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014109
-0.15% -2.09999999999989E-06
08. 19:28:06 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028953
-1.12% -0.000327
08. 19:29:45 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

85.809
-2.39% -2.10
08. 19:28:25 HITB
Range: 85.538 / 89.107

AAVEUSDC

86.038
-2.92% -2.592
08. 19:18:08 HITB
Range: 85.545 / 88.744

ABBCBTC

0.00000022
-6.59% -1.55E-08
08. 19:24:15 HITB
Range: 0.00000022 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000074
4.50% 3.19E-07
08. 19:29:23 HITB
Range: 0.00000703 / 0.00000752

ADA/ETH

0.00015229
3.63% 5.33E-06
08. 19:26:27 HITB
Range: 0.00014573 / 0.00015574

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.45437
1.65% 0.00739
08. 19:17:54 HITB
Range: 0.43718 / 0.46792

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,