Crypto

GNO/EUR

174.33
10.54% 16.62
19. 17:24:12 KRAK
Range: 160.20 / 232.98

GNO/USD

181.72
8.87% 14.81
19. 17:16:21 KRAK
Range: 166.65 / 244.11

GOAT/USD

0.09642
-0.75% -0.00073
19. 16:53:01 KRAK
Range: 0.09455 / 0.09904

GOATEUR

0.09091
-1.06% -0.00097
19. 15:57:27 KRAK
Range: 0.09091 / 0.09438

GRASSEUR

1.7017
6.55% 0.1046
19. 12:16:14 KRAK
Range: 1.6274 / 1.7017

GRASSUSD

1.7264
1.71% 0.0291
19. 16:52:58 KRAK
Range: 1.6345 / 1.8193

GRIFFAIN/USD

0.0892
-0.11% -0.0001
19. 17:22:54 KRAK
Range: 0.0811 / 0.0921

GRIFFAINEUR

0.0847
-3.31% -0.0029
19. 17:07:06 KRAK
Range: 0.0784 / 0.0885

GRT/BTC

0.0000014
2.94% 4E-08
09. 05:37:56 KRAK
Range: 0.00000136 / 0.0000014

GRT/EUR

0.12856
1.42% 0.0018
19. 17:18:25 KRAK
Range: 0.125 / 0.12905

GRT/USD

0.13466
1.55% 0.00206
19. 17:07:35 KRAK
Range: 0.12996 / 0.13619

GRTGBP

0.10484
0.66% 0.00069
19. 16:10:48 KRAK
Range: 0.10375 / 0.10903

GRTXBT

0.00000137
-1.44% -2E-08
19. 16:47:39 KRAK
Range: 0.00000137 / 0.0000014

GST/USD

0.0129
-1.53% -0.0002
19. 17:08:33 KRAK
Range: 0.0128 / 0.0133

GSTEUR

0.0124
-0.80% -0.0001
19. 16:50:12 KRAK
Range: 0.012 / 0.0128

GTCEUR

0.435
9.30% 0.037
19. 17:00:10 KRAK
Range: 0.421 / 0.446

GTCUSD

0.449
7.67% 0.032
19. 16:22:28 KRAK
Range: 0.423 / 0.455

GUSD

0.01864
1.97% 0.00036
19. 16:29:15 KRAK
Range: 0.01806 / 0.01884

HDXEUR

0.0123
11.82% 0.0013
19. 12:41:26 KRAK
Range: 0.0116 / 0.0123

HDXUSD

0.0127
4.96% 0.0006
19. 15:23:21 KRAK
Range: 0.0111 / 0.0128

HFTEUR

0.0889
-4.82% -0.0045
18. 16:04:30 KRAK
Range: 0.0881 / 0.0956

HFTUSD

0.0977
4.60% 0.0043
19. 13:23:43 KRAK
Range: 0.0933 / 0.0977

HNTEUR

3.5302
7.59% 0.2489
19. 16:24:06 KRAK
Range: 3.2557 / 3.633

HNTUSD

3.5632
2.89% 0.10
19. 17:28:04 KRAK
Range: 3.3453 / 3.7889

HONEYEUR

0.04048
5.42% 0.00208
19. 17:24:05 KRAK
Range: 0.03868 / 0.04579

HONEYUSD

0.04195
3.81% 0.00154
19. 17:17:44 KRAK
Range: 0.04003 / 0.04799

HPOS10IEUR

0.09
1.35% 0.0012
19. 07:42:17 KRAK
Range: 0.0863 / 0.0945

HPOS10IUSD

0.0917
-1.50% -0.0014
19. 16:42:02 KRAK
Range: 0.09 / 0.1006

ICP/EUR

6.599
2.15% 0.139
19. 17:25:27 KRAK
Range: 6.428 / 6.63

ICP/USD

6.879
1.82% 0.123
19. 17:10:54 KRAK
Range: 6.678 / 6.938

ICX/USD

0.1268
1.85% 0.0023
19. 17:04:42 KRAK
Range: 0.1234 / 0.1285

ICXEUR

0.1212
2.62% 0.0031
19. 15:00:47 KRAK
Range: 0.1194 / 0.1217

IDEXEUR

0.03517
1.59% 0.00055
19. 09:55:43 KRAK
Range: 0.03459 / 0.03517

IDEXUSD

0.03622
-0.25% -8.99999999999998E-05
19. 15:02:29 KRAK
Range: 0.03613 / 0.03723

IMXEUR

0.701
-0.57% -0.004
19. 16:54:53 KRAK
Range: 0.697 / 0.726

IMXUSD

0.735
-1.34% -0.01
19. 17:28:42 KRAK
Range: 0.724 / 0.768

INJEUR

14.437
8.44% 1.124
19. 17:02:33 KRAK
Range: 13.105 / 14.653

INJUSD

15.064
8.39% 1.166
19. 17:06:51 KRAK
Range: 13.615 / 15.315

INTREUR

0.0058
3.57% 0.0002
19. 17:03:12 KRAK
Range: 0.0053 / 0.0058

INTRUSD

0.0057
1.79% 0.0001
19. 14:12:51 KRAK
Range: 0.0056 / 0.0061
Share on,