Crypto

FLOKIEUR

0.0000628
1.29% 7.99999999999992E-07
24. 18:33:56 KRAK
Range: 0.0000578 / 0.0000628

FLOKIUSD

0.0000719
3.75% 2.6E-06
24. 19:32:09 KRAK
Range: 0.0000657 / 0.0000719

FLOWEUR

0.35
0.57% 0.002
24. 16:41:20 KRAK
Range: 0.335 / 0.351

FLOWUSD

0.402
1.77% 0.007
24. 19:33:48 KRAK
Range: 0.381 / 0.402

FLREUR

0.01456
-0.48% -7.00000000000006E-05
24. 19:40:02 KRAK
Range: 0.01418 / 0.01477

FLRUSD

0.01657
0.00% 0.00
24. 19:31:52 KRAK
Range: 0.01616 / 0.0168

FLUXEUR

0.2465
3.75% 0.0089
24. 19:35:04 KRAK
Range: 0.2297 / 0.2465

FLUXUSD

0.2798
3.90% 0.0105
24. 19:28:25 KRAK
Range: 0.26 / 0.2798

FORTHEUR

2.387
6.56% 0.147
24. 17:08:13 KRAK
Range: 2.218 / 2.476

FORTHUSD

2.721
4.45% 0.116
24. 18:56:48 KRAK
Range: 2.494 / 2.826

FTM/USD

0.5096
-0.10% -0.0005
24. 19:30:11 KRAK
Range: 0.4872 / 0.5201

FTMEUR

0.447
-1.32% -0.006
24. 19:19:51 KRAK
Range: 0.4285 / 0.4582

FWOGEUR

0.0416
0.73% 0.0003
24. 19:15:21 KRAK
Range: 0.0378 / 0.0445

FWOGUSD

0.0479
2.57% 0.0012
24. 19:19:23 KRAK
Range: 0.0424 / 0.051

FXSEUR

1.924
3.39% 0.063
24. 18:13:51 KRAK
Range: 1.83 / 1.933

FXSUSD

2.188
4.29% 0.09
24. 17:57:07 KRAK
Range: 2.095 / 2.197

G/EUR

0.01287
-2.79% -0.00037
24. 14:55:31 KRAK
Range: 0.01287 / 0.01287

GALA/EUR

0.0154
2.26% 0.00034
24. 18:37:05 KRAK
Range: 0.01415 / 0.0154

GALAUSD

0.01747
2.95% 0.0005
24. 19:33:48 KRAK
Range: 0.01608 / 0.01754

GALEUR

0.8425
-3.98% -0.0349
24. 05:08:13 KRAK
Range: 0.8425 / 0.8425

GALUSD

0.9769
1.64% 0.0158
24. 16:25:47 KRAK
Range: 0.943 / 0.9871

GARIEUR

0.00232
-7.94% -0.0002
24. 18:14:47 KRAK
Range: 0.00232 / 0.00314

GARIUSD

0.00266
-5.34% -0.00015
24. 19:33:38 KRAK
Range: 0.00259 / 0.00363

GBP/USD

1.3326
0.44% 0.00579
24. 19:32:12 KRAK
Range: 1.32589 / 1.33506

GFIEUR

0.755
0.00% 0.00
24. 19:30:41 KRAK
Range: 0.709 / 0.796

GFIUSD

0.859
0.47% 0.004
24. 19:26:32 KRAK
Range: 0.804 / 0.906

GHIBLIEUR

0.004345
-12.63% -0.000628
24. 17:42:23 KRAK
Range: 0.004 / 0.004938

GHIBLIUSD

0.0051
-1.96% -0.000102
24. 19:43:36 KRAK
Range: 0.004802 / 0.00555

GHSTEUR

0.4433
-0.98% -0.0044
24. 11:53:00 KRAK
Range: 0.4357 / 0.4514

GHSTUSD

0.5112
1.95% 0.0098
24. 19:02:07 KRAK
Range: 0.4904 / 0.5168

GIGAEUR

0.0169
-7.85% -0.00144
24. 19:18:37 KRAK
Range: 0.016832 / 0.020726

GIGAUSD

0.02
-3.09% -0.000638
24. 19:35:10 KRAK
Range: 0.018801 / 0.024097

GLMREUR

0.0698
0.87% 0.0006
24. 17:27:18 KRAK
Range: 0.0643 / 0.0699

GLMRUSD

0.0799
1.91% 0.0015
24. 18:33:56 KRAK
Range: 0.0756 / 0.0799

GMT/EUR

0.0501
-0.20% -0.0001
24. 19:28:14 KRAK
Range: 0.0483 / 0.0501

GMTUSD

0.057
0.18% 0.0001
24. 19:13:09 KRAK
Range: 0.0547 / 0.057

GMXEUR

13.43
2.36% 0.31
24. 19:26:18 KRAK
Range: 12.93 / 13.43

GMXUSD

15.34
1.59% 0.24
24. 19:35:15 KRAK
Range: 14.63 / 15.34

GNO/EUR

97.72
-4.34% -4.43
24. 13:04:20 KRAK
Range: 97.72 / 101.59

GNO/USD

112.35
-1.46% -1.66
24. 19:35:54 KRAK
Range: 109.64 / 113.97
Share on,