Crypto

COWEUR

0.3149
2.17% 0.0067
13. 16:20:50 KRAK
Range: 0.3082 / 0.3219

COWUSD

0.3699
2.18% 0.0079
13. 16:08:24 KRAK
Range: 0.3608 / 0.3768

CPOOLEUR

0.14467
0.42% 0.00061
13. 17:01:08 KRAK
Range: 0.14462 / 0.14467

CPOOLUSD

0.17046
0.31% 0.00052
13. 17:17:22 KRAK
Range: 0.16967 / 0.17121

CQTEUR

0.00156
-6.59% -0.00011
13. 15:50:17 KRAK
Range: 0.00145 / 0.00168

CQTUSD

0.00186
-5.58% -0.00011
13. 16:36:44 KRAK
Range: 0.00169 / 0.00196

CRO/USDC

0.24979
-1.99% -0.00508
13. 16:42:11 KRAK
Range: 0.24866 / 0.25494

CROEUR

0.21125
-0.41% -0.00087
13. 17:23:08 KRAK
Range: 0.21125 / 0.21173

CROUSD

0.24985
-0.02% -5.00000000000222E-05
13. 17:06:48 KRAK
Range: 0.24985 / 0.24998

CROUSDT

0.24913
-2.76% -0.00708
13. 16:31:35 KRAK
Range: 0.24783 / 0.25585

CRV/USD

0.8309
0.23% 0.0019
13. 17:13:54 KRAK
Range: 0.8309 / 0.8313

CRVEUR

0.7044
-0.30% -0.0021
13. 17:23:57 KRAK
Range: 0.7041 / 0.7044

CSM/USD

0.004247
15.75% 0.000578
13. 16:06:59 KRAK
Range: 0.003725 / 0.004267

CSMEUR

0.003236
-9.15% -0.000326
13. 16:06:58 KRAK
Range: 0.003236 / 0.003685

CTSIEUR

0.0756
8.46% 0.0059
13. 15:56:16 KRAK
Range: 0.0702 / 0.0759

CTSIUSD

0.0885
-0.56% -0.0005
13. 17:06:32 KRAK
Range: 0.0885 / 0.0885

CVC/USD

0.0943
2.84% 0.0026
13. 16:11:10 KRAK
Range: 0.0918 / 0.0943

CVCEUR

0.0797
2.18% 0.0017
13. 15:58:55 KRAK
Range: 0.0787 / 0.08

CVXEUR

3.18
-1.73% -0.056
13. 09:19:49 KRAK
Range: 3.18 / 3.293

CVXUSD

3.763
-1.08% -0.041
13. 16:52:47 KRAK
Range: 3.703 / 3.904

CXTEUR

0.02581
0.00% 0.00
13. 17:00:28 KRAK
Range: 0.02581 / 0.02581

CXTUSD

0.03031
0.00% 0.00
13. 17:00:28 KRAK
Range: 0.0303 / 0.03031

CYBEREUR

1.668
9.02% 0.138
13. 17:16:28 KRAK
Range: 1.655 / 1.668

CYBERUSD

1.916
1.86% 0.035
13. 17:10:08 KRAK
Range: 1.912 / 1.916

DAI/USD

0.99991
0.02% 0.00015
13. 16:46:14 KRAK
Range: 0.99899 / 1.00003

DAI/USDT

0.99917
-0.07% -0.00066
13. 15:23:36 KRAK
Range: 0.99917 / 0.99964

DAIEUR

0.8491
-0.27% -0.0023
13. 09:48:44 KRAK
Range: 0.8491 / 0.85112

DASH/EUR

21.371
0.90% 0.191
13. 13:27:49 KRAK
Range: 21.129 / 21.734

DBREUR

0.01967
-1.75% -0.00035
13. 16:54:53 KRAK
Range: 0.01967 / 0.02091

DBRUSD

0.02329
-0.04% -9.99999999999959E-06
13. 17:08:00 KRAK
Range: 0.02329 / 0.02332

DEEPEUR

0.12681
0.19% 0.00024
13. 17:13:48 KRAK
Range: 0.12681 / 0.12681

DEEPUSD

0.1493
3.48% 0.00502
13. 16:50:41 KRAK
Range: 0.14381 / 0.152

DEGENEUR

0.003102
-0.06% -1.99999999999983E-06
13. 16:16:36 KRAK
Range: 0.003096 / 0.003186

DEGENUSD

0.003636
-0.30% -1.10000000000002E-05
13. 17:00:10 KRAK
Range: 0.003636 / 0.003636

DENTEUR

0.0006731
2.28% 1.5E-05
13. 11:03:34 KRAK
Range: 0.0006731 / 0.000691

DENTUSD

0.0007986
1.86% 1.46E-05
13. 16:13:08 KRAK
Range: 0.0007848 / 0.0008131

DMCEUR

0.00386
0.78% 3.00000000000001E-05
13. 17:14:57 KRAK
Range: 0.00386 / 0.00386

DMCUSD

0.00455
1.56% 7.00000000000006E-05
13. 17:10:10 KRAK
Range: 0.00454 / 0.00455

DOG/EBTC

0.00000197
0.20% 3.99999999999988E-09
07. 06:03:35 KRAK
Range: 0.00000196 / 0.00000197

DOGE/EUR

0.1844869
0.67% 0.001236
30. 03:55:27 KRAK
Range: 0.1813502 / 0.1872438
Share on,