Crypto

COMPXBT

0.00043
-0.23% -1.00000000000002E-06
08. 04:03:05 KRAK
Range: 0.000422 / 0.000431

COOKIE/USD

0.19333
2.56% 0.00482
15. 12:14:09 KRAK
Range: 0.18045 / 0.19373

COOKIEEUR

0.16489
3.32% 0.0053
15. 11:40:42 KRAK
Range: 0.1569 / 0.1658

CORNEUR

0.0236
-3.67% -0.0009
15. 11:28:09 KRAK
Range: 0.0229 / 0.0261

CORNUSD

0.0272
-3.89% -0.0011
15. 12:03:10 KRAK
Range: 0.0264 / 0.0302

COTIEUR

0.0455
3.17% 0.0014
15. 10:19:22 KRAK
Range: 0.0448 / 0.0466

COTIUSD

0.0524
2.75% 0.0014
15. 12:03:47 KRAK
Range: 0.0512 / 0.0539

COW/USD

0.3412
-0.47% -0.0016
15. 11:06:27 KRAK
Range: 0.3351 / 0.3451

COWEUR

0.2953
1.16% 0.0034
15. 12:08:51 KRAK
Range: 0.2953 / 0.2961

CPOOLEUR

0.10041
2.37% 0.00232
15. 11:27:15 KRAK
Range: 0.09846 / 0.10041

CPOOLUSD

0.11483
2.34% 0.00263
15. 11:31:50 KRAK
Range: 0.11027 / 0.1158

CQTEUR

0.0029
0.69% 1.99999999999996E-05
15. 11:19:59 KRAK
Range: 0.00286 / 0.00292

CQTUSD

0.00332
-1.19% -4.00000000000001E-05
15. 11:43:59 KRAK
Range: 0.00328 / 0.0034

CRO/USDC

0.09078
0.64% 0.00058
14. 19:05:54 KRAK
Range: 0.09078 / 0.09078

CROEUR

0.07873
-0.97% -0.00077
15. 08:51:23 KRAK
Range: 0.0782 / 0.07882

CROUSD

0.09075
-0.40% -0.00036
15. 12:08:07 KRAK
Range: 0.09062 / 0.09127

CROUSDT

0.09121
0.31% 0.00028
15. 07:50:42 KRAK
Range: 0.09121 / 0.09121

CRV/USD

0.59
-0.71% -0.0042
15. 12:07:42 KRAK
Range: 0.5808 / 0.60

CRVEUR

0.5081
-1.45% -0.0075
15. 11:35:30 KRAK
Range: 0.504 / 0.5189

CSM/USD

0.002978
-0.40% -1.19999999999999E-05
13. 09:57:12 KRAK
Range: 0.002978 / 0.003363

CSMEUR

0.002672
-7.51% -0.000217
15. 03:40:26 KRAK
Range: 0.002672 / 0.00289

CTSIEUR

0.0526
2.73% 0.0014
15. 11:51:58 KRAK
Range: 0.0517 / 0.0538

CTSIUSD

0.0607
3.41% 0.002
15. 11:11:35 KRAK
Range: 0.0593 / 0.0616

CVC/USD

0.0923
0.44% 0.0004
15. 07:07:09 KRAK
Range: 0.0923 / 0.0948

CVCEUR

0.0828
3.50% 0.0028
15. 12:08:27 KRAK
Range: 0.0807 / 0.0828

CVXEUR

2.269
-0.53% -0.012
15. 09:17:35 KRAK
Range: 2.235 / 2.269

CVXUSD

2.617
0.58% 0.015
15. 10:34:05 KRAK
Range: 2.578 / 2.647

CXTEUR

0.02502
1.58% 0.00039
15. 05:51:43 KRAK
Range: 0.02476 / 0.02502

CXTUSD

0.02854
-1.18% -0.00034
15. 11:01:56 KRAK
Range: 0.02845 / 0.02893

CYBEREUR

1.003
-5.38% -0.057
14. 16:55:08 KRAK
Range: 1.003 / 1.138

CYBERUSD

1.238
4.74% 0.056
15. 12:01:51 KRAK
Range: 1.192 / 1.238

DAI/USD

0.99961
-0.02% -0.00023
15. 12:18:47 KRAK
Range: 0.99939 / 1.00081

DAI/USDT

0.99955
0.08% 0.00078
15. 11:08:29 KRAK
Range: 0.99845 / 0.99998

DAIEUR

0.86548
-0.06% -0.00053
15. 08:32:41 KRAK
Range: 0.86548 / 0.86679

DASH/EUR

17.536
0.14% 0.024
15. 11:57:02 KRAK
Range: 17.438 / 17.586

DBREUR

0.01241
4.90% 0.00058
15. 08:48:17 KRAK
Range: 0.01205 / 0.01263

DBRUSD

0.01423
3.57% 0.00049
15. 10:50:53 KRAK
Range: 0.01373 / 0.01466

DEEPEUR

0.1209
3.55% 0.00414
15. 09:11:22 KRAK
Range: 0.11825 / 0.1217

DEEPUSD

0.13881
0.05% 6.99999999999867E-05
15. 10:30:47 KRAK
Range: 0.13245 / 0.141

DEGENEUR

0.003174
0.86% 2.70000000000001E-05
15. 11:36:03 KRAK
Range: 0.003174 / 0.003178
Share on,