Crypto

CAT/USD

0.00000842
1.68% 1.39E-07
13. 14:43:27 KRAK
Range: 0.00000826 / 0.00000874

CATEUR

0.00000716
2.04% 1.43E-07
13. 15:07:04 KRAK
Range: 0.00000711 / 0.00000745

CCDEUR

0.004388
0.90% 3.90000000000008E-05
13. 16:21:38 KRAK
Range: 0.00424 / 0.004503

CCDUSD

0.005146
0.06% 3.0000000000004E-06
13. 17:08:05 KRAK
Range: 0.005146 / 0.005146

CELOEUR

0.2884
4.68% 0.0129
13. 16:00:09 KRAK
Range: 0.2746 / 0.2884

CELOUSD

0.3342
-0.74% -0.0025
13. 17:22:16 KRAK
Range: 0.3337 / 0.3367

CELREUR

0.007257
2.73% 0.000193
13. 14:47:57 KRAK
Range: 0.007141 / 0.007294

CELRUSD

0.008538
-0.02% -2.00000000000027E-06
13. 17:11:57 KRAK
Range: 0.008519 / 0.008538

CFGEUR

0.2531
-4.78% -0.0127
13. 16:31:02 KRAK
Range: 0.253 / 0.2632

CFGUSD

0.2996
0.00% 0.00
13. 17:18:30 KRAK
Range: 0.2996 / 0.30

CHEEMS/EUR

0.00000111
10.37% 1.044E-07
13. 16:47:00 KRAK
Range: 0.00000103 / 0.00000111

CHEEMSUSD

0.00000128
2.88% 3.57999999999999E-08
13. 16:47:00 KRAK
Range: 0.00000119 / 0.00000131

CHEXEUR

0.0995
0.91% 0.0009
13. 12:18:33 KRAK
Range: 0.0971 / 0.1013

CHEXUSD

0.1201
3.09% 0.0036
13. 16:19:58 KRAK
Range: 0.1131 / 0.1201

CHILLHOUSEEUR

0.00785
-7.10% -0.0006
13. 12:40:58 KRAK
Range: 0.00785 / 0.01002

CHILLHOUSEUSD

0.01009
-0.88% -8.99999999999998E-05
13. 17:08:01 KRAK
Range: 0.01009 / 0.01031

CHREUR

0.0893
0.68% 0.0006
13. 16:27:27 KRAK
Range: 0.0863 / 0.0905

CHRUSD

0.1048
0.00% 0.00
13. 16:21:35 KRAK
Range: 0.1018 / 0.1061

CHZ/USD

0.04415
0.32% 0.00014
13. 17:23:26 KRAK
Range: 0.04415 / 0.04415

CHZEUR

0.0377
2.00% 0.00074
13. 15:36:02 KRAK
Range: 0.03674 / 0.03774

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

37.45
-6.86% -2.76
13. 14:38:59 KRAK
Range: 37.06 / 41.00

CLOUDEUR

0.0896
-0.78% -0.0007
13. 10:38:36 KRAK
Range: 0.0877 / 0.1006

CLOUDUSD

0.107
-0.19% -0.0002
13. 16:27:00 KRAK
Range: 0.1038 / 0.1175

CLVEUR

0.01766
4.87% 0.00082
13. 07:46:40 KRAK
Range: 0.01766 / 0.01809

CLVUSD

0.0204
0.05% 1.00000000000031E-05
13. 17:00:22 KRAK
Range: 0.0204 / 0.0204

CMETHETH

1.077
0.00% 0.00
13. 09:08:18 KRAK
Range: 1.077 / 1.077

CMETHUSD

5006.20
5.61% 266.00
13. 16:16:58 KRAK
Range: 4997.60 / 5061.00

COMP/BTC

0.000406
3.57% 1.4E-05
13. 16:02:07 KRAK
Range: 0.000396 / 0.000415

COMP/USD

47.20
0.60% 0.28
13. 17:08:45 KRAK
Range: 46.98 / 47.20

COMPEUR

39.92
0.10% 0.04
13. 17:01:44 KRAK
Range: 39.92 / 39.92

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.12082
-0.10% -0.00012
13. 08:51:57 KRAK
Range: 0.12082 / 0.12438

COOKIEUSD

0.14165
-0.16% -0.00023
13. 16:26:51 KRAK
Range: 0.14048 / 0.14731

COQEUR

0.00000045
4.91% 2.11E-08
13. 16:46:59 KRAK
Range: 0.00000045 / 0.0000005

COQUSD

0.00000055
-0.29% -1.60000000000001E-09
13. 17:23:35 KRAK
Range: 0.00000054 / 0.00000055

CORNEUR

0.06237
9.40% 0.00536
13. 16:23:20 KRAK
Range: 0.05668 / 0.06486

CORNUSD

0.07401
1.34% 0.00098
13. 17:07:51 KRAK
Range: 0.07401 / 0.07401

COTIEUR

0.0478
7.66% 0.0034
13. 16:31:47 KRAK
Range: 0.0448 / 0.0488

COTIUSD

0.0564
0.00% 0.00
13. 17:22:37 KRAK
Range: 0.0564 / 0.0564
Share on,