Crypto

EOS/USDC

0.7674
3.53% 0.0262
30. 18:58:28 KRAK
Range: 0.7298 / 0.7805

EOS/USDT

0.7683
4.40% 0.0324
30. 18:51:23 KRAK
Range: 0.7306 / 0.7828

ETC/BTC

0.000259
0.00% 0.00
25. 19:01:12 KRAK
Range: 0.000259 / 0.000259

ETC/ETH

0.008145
-1.42% -0.000117
30. 18:08:38 KRAK
Range: 0.008103 / 0.008225

ETC/EUR

25.336
2.17% 0.537
30. 18:51:36 KRAK
Range: 24.459 / 25.572

ETC/XBT

0.000252
0.80% 1.99999999999999E-06
30. 18:07:20 KRAK
Range: 0.000248 / 0.000252

ETH/AUD

5230.25
4.76% 237.66
30. 18:59:28 KRAK
Range: 4985.47 / 5274.52

ETH/BTC

0.03104
0.13% 4.00000000000018E-05
30. 19:04:17 KRAK
Range: 0.03101 / 0.03104

ETH/CAD

4705.83
-0.01% -0.30
30. 19:09:35 KRAK
Range: 4705.83 / 4718.30

ETH/DAI

3253.88
3.94% 123.33
30. 17:00:24 KRAK
Range: 3190.00 / 3284.78

ETH/EUR

3116.42
-0.22% -6.97
30. 19:14:15 KRAK
Range: 3115.61 / 3132.52

ETH/GBP

2614.94
0.11% 2.97
30. 19:07:00 KRAK
Range: 2611.90 / 2616.79

ETH/JPY

504170.00
3.03% 14823.00
30. 12:39:56 KRAK
Range: 482960.00 / 504279.00

ETH/USDC

3256.90
0.27% 8.86
30. 19:04:24 KRAK
Range: 3249.32 / 3256.90

ETH/XBT

0.03159
-0.28% -8.99999999999998E-05
26. 06:20:17 KRAK
Range: 0.03151 / 0.03191

ETHCHF

2952.18
0.10% 3.00
30. 19:03:09 KRAK
Range: 2950.49 / 2952.18

ETHFIEUR

1.537
0.26% 0.004
30. 14:49:54 KRAK
Range: 1.507 / 1.574

ETHFIUSD

1.581
2.93% 0.045
30. 18:54:17 KRAK
Range: 1.516 / 1.642

ETHPYUSD

3252.50
3.75% 117.50
30. 17:30:34 KRAK
Range: 3219.99 / 3272.51

ETHWETH

0.000805
-0.37% -2.99999999999996E-06
30. 12:24:20 KRAK
Range: 0.000784 / 0.000815

ETHWEUR

2.494
2.00% 0.049
30. 17:39:30 KRAK
Range: 2.368 / 2.516

ETHWUSD

2.586
0.04% 0.001
30. 19:09:48 KRAK
Range: 2.584 / 2.606

EULEUR

3.75
6.84% 0.24
30. 11:52:24 KRAK
Range: 3.52 / 3.75

EULUSD

3.869
4.96% 0.183
30. 17:23:52 KRAK
Range: 3.648 / 3.943

EUR/USD

1.0398
-0.24% -0.00245
30. 18:59:31 KRAK
Range: 1.03886 / 1.04632

EURAUD

1.67203
-0.38% -0.0063
30. 16:16:33 KRAK
Range: 1.67107 / 1.6798

EURCAD

1.5068
0.31% 0.00462
30. 16:22:13 KRAK
Range: 1.49522 / 1.50691

EURCHF

0.9447
0.03% 0.0003
30. 19:01:14 KRAK
Range: 0.9447 / 0.94485

EURGBP

0.8362
0.02% 0.00015
30. 19:00:06 KRAK
Range: 0.83615 / 0.83623

EURJPY

160.84
-0.84% -1.36
30. 16:02:42 KRAK
Range: 160.10 / 161.24

EURQEUR

0.9763
0.01% 9.9999999999989E-05
27. 15:48:37 KRAK
Range: 0.9763 / 0.9934

EURQUSD

1.04
0.00% 0.00
30. 18:13:35 KRAK
Range: 1.04 / 1.04

EURTEUR

1.0058
0.28% 0.0028
30. 12:23:30 KRAK
Range: 0.994 / 1.0058

EURTUSD

1.0421
0.39% 0.004
30. 18:35:13 KRAK
Range: 1.0348 / 1.1004

EURTUSDT

1.0439
0.66% 0.0068
30. 17:14:58 KRAK
Range: 1.0371 / 1.0492

EWTEUR

1.067
-0.56% -0.006
30. 18:48:12 KRAK
Range: 1.021 / 1.129

EWTUSD

1.105
-1.60% -0.018
30. 18:58:35 KRAK
Range: 1.041 / 1.174

FARMEUR

38.58
3.51% 1.31
30. 11:07:13 KRAK
Range: 38.52 / 39.41

FARMUSD

39.92
0.88% 0.35
30. 17:22:31 KRAK
Range: 39.91 / 40.72

FET/USD

1.0466
0.09% 0.0009
30. 19:00:04 KRAK
Range: 1.0466 / 1.0466
Share on,