Crypto

BNT/USD

0.7819
0.12% 0.0009
13. 15:25:29 KRAK
Range: 0.7816 / 0.7931

BNTEUR

0.6639
-0.12% -0.0008
13. 11:57:53 KRAK
Range: 0.6607 / 0.6678

BOBAEUR

0.0904
10.92% 0.0089
13. 15:43:53 KRAK
Range: 0.0824 / 0.0931

BOBAUSD

0.1041
-0.38% -0.0004
13. 18:41:10 KRAK
Range: 0.1034 / 0.1044

BODENEUR

0.002449
0.04% 9.99999999999699E-07
13. 18:16:20 KRAK
Range: 0.002449 / 0.002449

BODENUSD

0.002805
2.33% 6.40000000000003E-05
13. 18:44:44 KRAK
Range: 0.002728 / 0.003013

BOND/USD

0.1788
-2.03% -0.0037
13. 19:00:09 KRAK
Range: 0.1776 / 0.1818

BONDEUR

0.151
4.21% 0.0061
13. 12:10:22 KRAK
Range: 0.1436 / 0.20

BONKEUR

0.00002186
-1.47% -3.27000000000002E-07
13. 19:02:25 KRAK
Range: 0.00002154 / 0.00002205

BONKUSD

0.00002565
-1.72% -4.49000000000002E-07
13. 18:56:41 KRAK
Range: 0.00002529 / 0.00002611

BRICKEUR

0.01347
-2.53% -0.00035
13. 14:44:03 KRAK
Range: 0.01201 / 0.01383

BRICKUSD

0.01605
-0.50% -8.00000000000002E-05
13. 18:57:11 KRAK
Range: 0.01605 / 0.01605

BSXEUR

0.0000376
7.74% 2.7E-06
13. 14:32:18 KRAK
Range: 0.0000355 / 0.0000376

BSXUSD

0.0000433
0.00% 0.00
13. 17:23:22 KRAK
Range: 0.0000433 / 0.0000438

BTC/AUD

174362.40
0.00% -4.50
13. 18:50:59 KRAK
Range: 174166.50 / 174366.90

BTC/CAD

153596.70
0.78% 1185.80
07. 06:04:29 KRAK
Range: 151875.40 / 153859.40

BTC/CHF

88325.30
0.40% 350.20
07. 05:44:20 KRAK
Range: 87759.00 / 88805.20

BTC/DAI

111120.60
0.72% 799.40
07. 01:24:52 KRAK
Range: 110520.50 / 111120.60

BTC/EUR

98582.30
0.05% 44.40
13. 18:48:37 KRAK
Range: 98400.00 / 98613.10

BTC/GBP

85333.90
0.01% 4.80
13. 19:01:57 KRAK
Range: 85250.00 / 85340.60

BTC/JPY

17137100.00
0.18% 30601.00
13. 17:51:00 KRAK
Range: 17137100.00 / 17137100.00

BTC/USDC

111136.74
0.82% 900.43
07. 06:04:00 KRAK
Range: 110236.31 / 111313.78

BTC/USDT

111108.00
0.83% 911.30
07. 06:03:58 KRAK
Range: 110196.70 / 111321.40

BTCEUROP

98321.00
-1.11% -1107.00
13. 10:34:43 KRAK
Range: 98168.00 / 99218.00

BTCPYUSD

115622.20
1.45% 1657.60
13. 18:25:49 KRAK
Range: 115205.50 / 116583.20

BTCUSD1

115812.70
-0.17% -201.20
13. 18:36:06 KRAK
Range: 115812.70 / 115812.70

BTCUSDQ

115484.80
0.02% 27.20
13. 09:43:56 KRAK
Range: 115484.80 / 115549.70

BTCUSDR

114428.90
0.13% 154.20
10. 21:37:04 KRAK
Range: 114428.90 / 114428.90

BTREUR

0.0863
-0.69% -0.0006
13. 18:52:20 KRAK
Range: 0.0805 / 0.0932

BTRUSD

0.1001
-1.96% -0.002
13. 19:02:50 KRAK
Range: 0.0961 / 0.1097

BTT/USD

0.00000066
0.15% 9.99999999999969E-10
13. 18:42:26 KRAK
Range: 0.00000065 / 0.00000066

BTTEUR

0.00000056
-0.18% -9.99999999999969E-10
13. 16:12:56 KRAK
Range: 0.00000055 / 0.00000057

C98EUR

0.0459
5.52% 0.0024
13. 05:09:10 KRAK
Range: 0.045 / 0.047

C98USD

0.0526
3.14% 0.0016
13. 09:57:49 KRAK
Range: 0.0526 / 0.056

CAKEEUR

2.20
-0.18% -0.004
13. 17:48:39 KRAK
Range: 2.20 / 2.20

CAKEUSD

2.574
-0.73% -0.019
13. 18:12:15 KRAK
Range: 2.574 / 2.576

CAMPEUR

0.05501
-4.58% -0.00264
13. 18:03:00 KRAK
Range: 0.05494 / 0.05674

CAMPUSD

0.06476
-4.60% -0.00312
13. 18:53:44 KRAK
Range: 0.06371 / 0.0683

CARVEUR

0.27018
-1.50% -0.00412
13. 11:44:32 KRAK
Range: 0.26874 / 0.27468

CARVUSD

0.31685
-0.98% -0.00313
13. 18:14:59 KRAK
Range: 0.31685 / 0.32039
Share on,