Crypto

BTC/CAD

145992.80
1.02% 1469.90
18. 06:13:18 KRAK
Range: 144422.80 / 146000.00

BTC/CHF

85552.90
0.04% 33.90
15. 00:24:05 KRAK
Range: 85415.10 / 86002.10

BTC/DAI

105643.90
0.06% 63.00
15. 00:08:01 KRAK
Range: 104945.30 / 106064.60

BTC/EUR

91309.50
-0.06% -57.10
15. 00:27:25 KRAK
Range: 91255.00 / 91950.00

BTC/GBP

77668.30
-0.12% -96.60
15. 00:36:47 KRAK
Range: 77625.10 / 78149.80

BTC/JPY

15185000.00
0.00% 0.00
15. 00:10:05 KRAK
Range: 15185000.00 / 15267500.00

BTC/USDC

104643.33
-0.01% -12.72
01. 07:42:45 KRAK
Range: 103900.00 / 104761.56

BTC/USDT

105440.00
0.01% 7.40
15. 00:37:50 KRAK
Range: 105243.60 / 106118.60

BTCPYUSD

105643.90
0.36% 380.70
15. 00:24:03 KRAK
Range: 105263.20 / 105834.80

BTCUSDQ

105815.30
0.57% 595.90
14. 23:39:41 KRAK
Range: 105815.30 / 105815.30

BTCUSDR

105600.90
-0.31% -325.10
14. 15:29:35 KRAK
Range: 104821.20 / 105926.00

BTT/USD

0.00000066
-0.30% -1.99999999999994E-09
15. 00:30:06 KRAK
Range: 0.00000066 / 0.00000067

BTTEUR

0.00000058
-2.53% -1.5E-08
14. 16:19:49 KRAK
Range: 0.00000056 / 0.0000006

C98EUR

0.0428
2.88% 0.0012
14. 20:32:22 KRAK
Range: 0.0428 / 0.0428

C98USD

0.0485
1.46% 0.0007
14. 04:44:11 KRAK
Range: 0.0477 / 0.0527

CAKEEUR

2.085
-1.23% -0.026
14. 21:36:13 KRAK
Range: 2.085 / 2.085

CAKEUSD

2.414
1.47% 0.035
14. 23:07:53 KRAK
Range: 2.364 / 2.414

CAT/USD

0.0000063
-1.18% -7.50000000000001E-08
14. 23:29:13 KRAK
Range: 0.0000063 / 0.00000641

CATEUR

0.00000546
3.33% 1.76000000000001E-07
14. 12:20:48 KRAK
Range: 0.00000526 / 0.00000546

CELO/USD

0.2929
-0.20% -0.0006
15. 00:21:21 KRAK
Range: 0.2928 / 0.2979

CELOEUR

0.2519
-0.04% -9.9999999999989E-05
14. 14:38:50 KRAK
Range: 0.2519 / 0.2549

CELREUR

0.006519
-3.19% -0.000215
14. 09:03:08 KRAK
Range: 0.006519 / 0.006664

CELRUSD

0.007641
0.87% 6.60000000000001E-05
14. 17:08:22 KRAK
Range: 0.007641 / 0.007641

CFGEUR

0.1677
8.12% 0.0126
15. 00:25:03 KRAK
Range: 0.1603 / 0.189

CFGUSD

0.1937
8.88% 0.0158
15. 00:35:32 KRAK
Range: 0.1785 / 0.2181

CHEEMSEUR

0.00000138
9.98% 1.257E-07
14. 20:30:39 KRAK
Range: 0.00000138 / 0.00000138

CHEEMSUSD

0.00000149
1.82% 2.66999999999999E-08
15. 00:16:28 KRAK
Range: 0.00000146 / 0.00000161

CHREUR

0.0679
-1.88% -0.0013
14. 00:21:58 KRAK
Range: 0.0679 / 0.0679

CHRUSD

0.0781
-1.51% -0.0012
15. 00:16:12 KRAK
Range: 0.0781 / 0.0794

CHZ/USD

0.03625
-0.30% -0.00011
15. 00:36:22 KRAK
Range: 0.03622 / 0.03664

CHZEUR

0.03139
-0.32% -9.99999999999959E-05
15. 00:31:57 KRAK
Range: 0.03138 / 0.0317

CLANKEREUR

22.48
-18.08% -4.96
12. 06:27:55 KRAK
Range: 22.48 / 22.48

CLANKERUSD

23.04
-5.96% -1.46
14. 23:29:55 KRAK
Range: 23.04 / 26.20

CLOUDEUR

0.1109
-0.36% -0.0004
15. 00:10:00 KRAK
Range: 0.1109 / 0.1132

CLOUDUSD

0.1282
-0.08% -9.9999999999989E-05
15. 00:10:00 KRAK
Range: 0.1282 / 0.1307

CLVEUR

0.02017
-1.71% -0.00035
14. 23:16:54 KRAK
Range: 0.02017 / 0.02017

CLVUSD

0.02347
-1.92% -0.00046
14. 23:16:54 KRAK
Range: 0.02344 / 0.02372

COMP/BTC

0.000497
-0.80% -3.99999999999999E-06
15. 00:37:12 KRAK
Range: 0.000497 / 0.000503

COMP/USD

52.35
-0.70% -0.37
15. 00:19:03 KRAK
Range: 52.35 / 53.56

COMPEUR

45.35
-0.96% -0.44
15. 00:32:15 KRAK
Range: 45.35 / 46.40
Share on,