Crypto

GHST/XBT

0.00001468
4.19% 5.89999999999999E-07
21. 07:25:03 KRAK
Range: 0.00001451 / 0.00001468

GHSTBTC

0.00001297
3.35% 4.19999999999999E-07
04. 13:31:49 KRAK
Range: 0.00001288 / 0.00001297

GHSTEUR

0.8451
1.76% 0.0146
05. 03:13:43 KRAK
Range: 0.8338 / 0.8451

GHSTUSD

0.8727
2.45% 0.0209
05. 04:48:47 KRAK
Range: 0.8519 / 0.908

GIGAEUR

0.061718
6.41% 0.003719
05. 05:21:28 KRAK
Range: 0.05454 / 0.061754

GIGAUSD

0.064351
7.02% 0.004223
05. 05:29:52 KRAK
Range: 0.060731 / 0.065785

GLMREUR

0.138
1.47% 0.002
05. 05:13:25 KRAK
Range: 0.138 / 0.14

GLMRUSD

0.151
2.03% 0.003
05. 02:28:06 KRAK
Range: 0.15 / 0.152

GMT/EUR

0.11
1.85% 0.002
05. 03:46:21 KRAK
Range: 0.11 / 0.11

GMTUSD

0.12
1.69% 0.002
05. 05:25:08 KRAK
Range: 0.119 / 0.12

GMXEUR

18.69
-0.05% -0.01
05. 02:00:00 KRAK
Range: 18.69 / 18.69

GMXUSD

20.51
2.40% 0.48
05. 04:07:38 KRAK
Range: 19.92 / 20.51

GNO/EUR

193.35
1.98% 3.75
04. 22:00:38 KRAK
Range: 186.07 / 193.35

GNO/USD

206.85
0.77% 1.59
05. 04:04:13 KRAK
Range: 204.92 / 206.96

GRT/BTC

0.00000196
2.08% 4E-08
05. 03:39:41 KRAK
Range: 0.00000193 / 0.00000196

GRT/EUR

0.12369
2.78% 0.00334
05. 05:27:25 KRAK
Range: 0.12126 / 0.12428

GRT/USD

0.13483
3.00% 0.00393
05. 05:36:47 KRAK
Range: 0.13075 / 0.13578

GRTGBP

0.10362
2.24% 0.00227
05. 05:23:31 KRAK
Range: 0.10142 / 0.10444

GRTXBT

0.00000205
-1.44% -3.00000000000001E-08
02. 12:20:24 KRAK
Range: 0.00000205 / 0.0000021

GST/USD

0.011
0.00% 0.00
05. 02:27:27 KRAK
Range: 0.01 / 0.011

GSTEUR

0.009
0.00% 0.00
05. 05:12:57 KRAK
Range: 0.009 / 0.009

GTCEUR

0.504
-4.00% -0.021
04. 18:03:10 KRAK
Range: 0.496 / 0.526

GTCUSD

0.568
4.03% 0.022
05. 04:02:03 KRAK
Range: 0.551 / 0.568

HDXEUR

0.0068
19.30% 0.0011
05. 04:58:56 KRAK
Range: 0.0058 / 0.0068

HDXUSD

0.0074
19.35% 0.0012
05. 05:32:43 KRAK
Range: 0.0061 / 0.0074

HFTEUR

0.1056
3.53% 0.0036
04. 23:37:37 KRAK
Range: 0.1047 / 0.1057

HFTUSD

0.1149
2.13% 0.0024
05. 04:32:27 KRAK
Range: 0.1132 / 0.1155

HNTEUR

5.2802
1.74% 0.0901
05. 05:06:38 KRAK
Range: 5.2403 / 5.3459

HNTUSD

5.6988
1.95% 0.1088
05. 05:32:19 KRAK
Range: 5.5429 / 5.8278

HONEYEUR

0.04587
-1.10% -0.00051
05. 05:14:14 KRAK
Range: 0.04553 / 0.04606

HONEYUSD

0.04988
0.10% 5.00000000000014E-05
05. 03:47:28 KRAK
Range: 0.04945 / 0.05025

ICP/EUR

6.551
1.25% 0.081
05. 05:21:50 KRAK
Range: 6.47 / 6.595

ICP/USD

7.138
1.72% 0.121
05. 05:19:07 KRAK
Range: 7.018 / 7.169

ICX/BTC

0.00000187
-1.58% -2.99999999999999E-08
26. 17:05:16 KRAK
Range: 0.00000187 / 0.00000191

ICX/ETH

0.000049
0.00% 0.00
04. 17:40:14 KRAK
Range: 0.000049 / 0.0000491

ICX/USD

0.12
2.13% 0.0025
05. 05:08:48 KRAK
Range: 0.1175 / 0.1208

ICXEUR

0.1102
2.61% 0.0028
05. 05:02:54 KRAK
Range: 0.1082 / 0.1108

ICXXBT

0.00000175
0.57% 9.9999999999999E-09
04. 23:59:49 KRAK
Range: 0.00000175 / 0.00000175

IDEXEUR

0.03093
-0.23% -7.00000000000006E-05
04. 06:52:46 KRAK
Range: 0.03093 / 0.03093

IDEXUSD

0.03184
-0.72% -0.00023
05. 00:56:27 KRAK
Range: 0.03158 / 0.03223
Share on,