Crypto

FILGBP

2.627
3.55% 0.09
19. 12:43:50 KRAK
Range: 2.537 / 2.627

FILXBT

0.0000353
1.44% 4.99999999999999E-07
16. 06:18:18 KRAK
Range: 0.0000346 / 0.0000353

FISEUR

0.2286
1.46% 0.0033
19. 12:09:37 KRAK
Range: 0.2179 / 0.2288

FISUSD

0.2368
0.21% 0.0005
19. 16:19:26 KRAK
Range: 0.2248 / 0.2368

FLOKIEUR

0.0000938
6.71% 5.90000000000001E-06
19. 18:02:09 KRAK
Range: 0.0000874 / 0.0001049

FLOKIUSD

0.0000963
4.00% 3.7E-06
19. 18:41:45 KRAK
Range: 0.000091 / 0.0001077

FLOWEUR

0.494
4.44% 0.021
19. 16:33:05 KRAK
Range: 0.477 / 0.495

FLOWUSD

0.518
3.60% 0.018
19. 18:35:10 KRAK
Range: 0.494 / 0.52

FLREUR

0.01964
2.67% 0.00051
19. 18:17:01 KRAK
Range: 0.01905 / 0.01978

FLRUSD

0.02046
2.40% 0.00048
19. 18:45:02 KRAK
Range: 0.01983 / 0.02079

FLUXEUR

0.4121
4.49% 0.0177
19. 18:25:17 KRAK
Range: 0.3901 / 0.4142

FLUXUSD

0.4297
4.19% 0.0173
19. 18:24:40 KRAK
Range: 0.4078 / 0.4324

FORTHEUR

3.505
7.58% 0.247
19. 03:01:51 KRAK
Range: 3.406 / 3.505

FORTHUSD

3.553
0.65% 0.023
19. 18:36:59 KRAK
Range: 3.437 / 3.616

FTM/EUR

0.6879
20.26% 0.1159
19. 18:46:41 KRAK
Range: 0.5665 / 0.7058

FTM/USD

0.7182
20.10% 0.1202
19. 18:39:40 KRAK
Range: 0.5906 / 0.7652

FWOGEUR

0.0551
28.14% 0.0121
19. 18:46:23 KRAK
Range: 0.0411 / 0.0598

FWOGUSD

0.0579
26.14% 0.012
19. 18:39:42 KRAK
Range: 0.0424 / 0.0633

FXSEUR

1.702
0.77% 0.013
19. 12:26:09 KRAK
Range: 1.683 / 1.719

FXSUSD

1.757
-0.45% -0.008
19. 17:50:01 KRAK
Range: 1.743 / 1.797

GALA/EUR

0.0213
3.90% 0.0008
19. 16:00:19 KRAK
Range: 0.0204 / 0.0214

GALAUSD

0.0222
1.37% 0.0003
19. 18:41:37 KRAK
Range: 0.0213 / 0.0223

GALEUR

1.3422
-7.78% -0.1133
19. 18:38:56 KRAK
Range: 1.3379 / 1.4807

GALUSD

1.3932
-6.24% -0.0928
19. 18:48:21 KRAK
Range: 1.3796 / 1.6178

GARIEUR

0.0052
-1.89% -0.0001
19. 12:54:15 KRAK
Range: 0.0051 / 0.0056

GARIUSD

0.0053
-3.64% -0.0002
19. 18:43:20 KRAK
Range: 0.0052 / 0.0062

GBP/USD

1.25858
-0.44% -0.00555
19. 18:41:53 KRAK
Range: 1.25677 / 1.26488

GEUR

0.01746
-2.18% -0.00039
19. 15:46:40 KRAK
Range: 0.01746 / 0.01939

GFIEUR

1.01
1.30% 0.013
19. 18:29:09 KRAK
Range: 0.994 / 1.028

GFIUSD

1.059
2.22% 0.023
19. 18:31:42 KRAK
Range: 1.036 / 1.083

GHSTEUR

0.5147
0.61% 0.0031
19. 13:56:55 KRAK
Range: 0.5065 / 0.5152

GHSTUSD

0.5482
4.76% 0.0249
19. 18:05:58 KRAK
Range: 0.5255 / 0.5512

GIGAEUR

0.022859
4.39% 0.000961
19. 18:24:11 KRAK
Range: 0.020614 / 0.023625

GIGAUSD

0.023229
-0.27% -6.40000000000016E-05
19. 18:46:49 KRAK
Range: 0.021895 / 0.02423

GLMREUR

0.123
2.50% 0.003
19. 15:17:16 KRAK
Range: 0.121 / 0.124

GLMRUSD

0.128
3.23% 0.004
19. 17:57:13 KRAK
Range: 0.124 / 0.13

GMT/EUR

0.065
3.17% 0.002
19. 13:00:07 KRAK
Range: 0.063 / 0.065

GMTUSD

0.068
3.03% 0.002
19. 18:10:09 KRAK
Range: 0.066 / 0.069

GMXEUR

18.93
2.94% 0.54
19. 14:14:36 KRAK
Range: 18.76 / 19.03

GMXUSD

19.77
1.54% 0.30
19. 15:27:01 KRAK
Range: 19.51 / 19.83
Share on,