Crypto

SC/BTC

0.00000006
0.66% 3.9999999999999E-10
22. 15:27:41 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00608
0.83% 5.00000000000006E-05
22. 15:23:05 KRAK
Range: 0.00585 / 0.00634

SCEUR

0.00581
1.40% 8.00000000000002E-05
22. 15:17:42 KRAK
Range: 0.00561 / 0.00603

SCRT/USD

0.5554
62.64% 0.2139
22. 15:26:11 KRAK
Range: 0.3317 / 0.6499

SCRTEUR

0.5312
63.25% 0.2058
22. 15:21:10 KRAK
Range: 0.3159 / 0.6125

SCXBT

0.00000006
-4.61% -2.90000000000001E-09
17. 09:26:36 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.14
1.45% 0.002
22. 15:11:35 KRAK
Range: 0.13 / 0.143

SDNUSD

0.147
0.68% 0.001
22. 15:11:35 KRAK
Range: 0.139 / 0.148

SEI/USD

0.47714
-1.58% -0.00764
22. 15:28:05 KRAK
Range: 0.46644 / 0.49764

SEIEUR

0.45662
-1.38% -0.0064
22. 15:17:22 KRAK
Range: 0.44704 / 0.49087

SGB/USD

0.00881
5.01% 0.00042
22. 15:25:44 KRAK
Range: 0.00833 / 0.00926

SGBEUR

0.00846
6.42% 0.00051
22. 15:22:04 KRAK
Range: 0.00794 / 0.00912

SHIB/EUR

0.00002399
1.52% 3.6E-07
22. 15:21:06 KRAK
Range: 0.00002319 / 0.00002469

SHIB/USD

0.00002502
0.89% 2.20000000000001E-07
22. 15:29:10 KRAK
Range: 0.00002426 / 0.00002577

SHIB/USDT

0.00002501
0.77% 1.9E-07
22. 15:04:19 KRAK
Range: 0.00002429 / 0.00002573

SKYEUR

0.06523
-1.17% -0.00077
22. 15:03:28 KRAK
Range: 0.06382 / 0.07355

SKYUSD

0.06742
-1.48% -0.00101
22. 15:04:22 KRAK
Range: 0.06662 / 0.07488

SNX/BTC

0.0000183
-2.14% -4E-07
17. 09:30:05 KRAK
Range: 0.000018 / 0.0000228

SNX/ETH

0.00051
0.00% 0.00
11. 05:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

1.799
-3.02% -0.056
22. 15:16:51 KRAK
Range: 1.761 / 1.863

SNXEUR

1.723
-2.10% -0.037
22. 15:24:48 KRAK
Range: 1.694 / 1.78

SNXXBT

0.0000182
-2.67% -5.00000000000002E-07
22. 15:21:46 KRAK
Range: 0.0000178 / 0.0000192

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 10:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.077389
1.20% 0.000916
22. 15:25:15 KRAK
Range: 0.076188 / 0.078675

SOL/EUR

244.03
-0.11% -0.27
22. 15:32:07 KRAK
Range: 240.70 / 251.16

SOL/USD

254.04
-1.07% -2.74
22. 15:24:41 KRAK
Range: 251.70 / 264.45

SOL/USDT

254.44
-0.76% -1.96
22. 15:27:59 KRAK
Range: 251.48 / 264.04

SOLAUD

391.47
-0.69% -2.72
22. 15:18:14 KRAK
Range: 371.00 / 404.89

SOLGBP

202.34
0.38% 0.77
22. 15:26:55 KRAK
Range: 199.64 / 209.14

SOLXBT

0.0025711
-1.49% -3.87999999999999E-05
22. 15:25:45 KRAK
Range: 0.0025381 / 0.0026716

SPELLEUR

0.000752
1.21% 9E-06
22. 15:00:18 KRAK
Range: 0.000734 / 0.000753

SPELLUSD

0.000788
1.03% 7.99999999999998E-06
22. 15:12:20 KRAK
Range: 0.000767 / 0.000802

SRMBTC

0.00000038
-2.56% -1E-08
11. 02:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0287
-1.03% -0.0003
22. 14:01:20 KRAK
Range: 0.0281 / 0.0312

SRMUSD

0.03
-2.91% -0.0009
22. 15:29:09 KRAK
Range: 0.029 / 0.033

SRMXBT

0.00000047
0.00% 0.00
12. 21:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0692
5.33% 0.0035
22. 14:24:21 KRAK
Range: 0.0596 / 0.07

STEPUSD

0.0699
-1.13% -0.0008
22. 14:51:24 KRAK
Range: 0.0608 / 0.0746

STG/USD

0.314
-0.76% -0.0024
22. 14:50:34 KRAK
Range: 0.3098 / 0.325

STGEUR

0.3013
-0.36% -0.0011
22. 14:32:31 KRAK
Range: 0.2977 / 0.3168
Share on,