Crypto

SNXEUR

1.397
-5.74% -0.085
27. 09:30:04 KRAK
Range: 1.319 / 1.481

SNXUSD

1.474
-5.21% -0.081
27. 09:37:15 KRAK
Range: 1.378 / 1.55

SNXXBT

0.0000145
-3.97% -5.99999999999999E-07
27. 10:01:27 KRAK
Range: 0.000014 / 0.0000151

SOL/BTC

0.0023145
-1.24% -2.89999999999999E-05
27. 10:02:19 KRAK
Range: 0.0022436 / 0.0023504

SOL/ETH

0.074599
0.35% 0.00026
27. 09:58:22 KRAK
Range: 0.072879 / 0.075554

SOL/EUR

222.66
-3.16% -7.26
27. 10:00:09 KRAK
Range: 210.58 / 231.97

SOL/USD

233.61
-3.07% -7.41
27. 10:06:51 KRAK
Range: 221.10 / 242.54

SOL/USDT

234.12
-2.90% -6.99
27. 09:55:43 KRAK
Range: 221.10 / 242.63

SOLAUD

373.37
-2.56% -9.82
27. 09:52:54 KRAK
Range: 335.00 / 385.88

SOLCAD

336.01
-2.62% -9.05
27. 09:56:20 KRAK
Range: 316.88 / 347.36

SOLGBP

187.66
-2.89% -5.59
27. 10:09:33 KRAK
Range: 177.00 / 194.68

SOLUSDC

233.89
-2.87% -6.92
27. 09:53:27 KRAK
Range: 211.01 / 241.93

SOLXBT

0.0023825
-4.11% -0.000102
23. 09:06:56 KRAK
Range: 0.0023796 / 0.0024912

SPELLEUR

0.001369
-12.64% -0.000198
27. 09:47:34 KRAK
Range: 0.001279 / 0.001574

SPELLUSD

0.001449
-11.10% -0.000181
27. 10:02:08 KRAK
Range: 0.001344 / 0.001648

SPXEUR

1.0575
-3.37% -0.0369
27. 10:01:45 KRAK
Range: 0.93 / 1.0964

SPXUSD

1.1021
-4.07% -0.0468
27. 10:01:01 KRAK
Range: 0.9764 / 1.1639

SRMEUR

0.0276
-20.23% -0.007
27. 09:24:59 KRAK
Range: 0.025 / 0.0368

SRMUSD

0.0286
-19.89% -0.0071
27. 09:57:19 KRAK
Range: 0.0251 / 0.0363

STEPEUR

0.1333
3.49% 0.0045
27. 09:26:55 KRAK
Range: 0.1156 / 0.144

STEPUSD

0.1297
-6.29% -0.0087
27. 08:35:07 KRAK
Range: 0.128 / 0.1404

STG/USD

0.331
-9.12% -0.0332
27. 08:21:19 KRAK
Range: 0.3238 / 0.363

STGEUR

0.3221
-7.31% -0.0254
27. 09:24:59 KRAK
Range: 0.3086 / 0.3282

STORJ/USD

0.42808
-2.31% -0.01014
27. 09:40:46 KRAK
Range: 0.40438 / 0.43804

STORJEUR

0.40773
-3.05% -0.01284
27. 09:41:02 KRAK
Range: 0.38461 / 0.41346

STRD/EUR

0.4414
12.34% 0.0485
24. 09:57:35 KRAK
Range: 0.4414 / 0.4414

STRDUSD

0.4987
-1.19% -0.006
27. 09:20:31 KRAK
Range: 0.4444 / 0.5049

STRKEUR

0.33927
-5.06% -0.0181
27. 10:01:44 KRAK
Range: 0.31506 / 0.34394

STRKUSD

0.35647
-2.24% -0.00815
27. 09:55:58 KRAK
Range: 0.3293 / 0.36339

STX/USD

1.2704
-4.53% -0.0603
27. 09:39:20 KRAK
Range: 1.2024 / 1.3307

STXEUR

1.2086
-4.83% -0.0614
27. 09:42:08 KRAK
Range: 1.1481 / 1.27

SUI/EUR

3.658
-1.21% -0.0449
27. 09:55:20 KRAK
Range: 3.3361 / 3.7372

SUI/USD

3.8063
-1.73% -0.0672
27. 10:03:39 KRAK
Range: 3.411 / 3.9127

SUIGBP

3.0602
-1.52% -0.0472
27. 10:05:24 KRAK
Range: 2.8059 / 3.2472

SUPER/USD

0.9316
-1.10% -0.0104
27. 09:45:19 KRAK
Range: 0.8227 / 0.949

SUPEREUR

0.8954
-0.65% -0.0059
27. 09:40:43 KRAK
Range: 0.7913 / 0.9009

SUSHIEUR

1.145
-6.15% -0.075
27. 10:00:21 KRAK
Range: 1.054 / 1.203

SUSHIUSD

1.206
-5.63% -0.072
27. 09:48:15 KRAK
Range: 1.10 / 1.27

SWELLEUR

0.021
9.95% 0.0019
27. 09:56:06 KRAK
Range: 0.0185 / 0.0222

SWELLUSD

0.0215
3.86% 0.0008
27. 10:07:19 KRAK
Range: 0.018 / 0.0238
Share on,