Crypto

RLCEUR

2.1968
5.48% 0.1141
24. 08:52:58 KRAK
Range: 2.0644 / 2.1968

ROOKEUR

0.91
0.00% 0.00
24. 07:38:23 KRAK
Range: 0.86 / 0.91

ROOKUSD

0.91
-3.19% -0.03
24. 08:32:28 KRAK
Range: 0.89 / 0.95

RPLEUR

11.59
-1.19% -0.14
24. 07:31:17 KRAK
Range: 11.40 / 11.59

RPLUSD

12.37
2.15% 0.26
24. 08:58:09 KRAK
Range: 11.74 / 12.37

RSREUR

0.0136
14.04% 0.001674
24. 09:08:18 KRAK
Range: 0.011442 / 0.014071

RSRUSD

0.013886
15.33% 0.001846
24. 09:03:28 KRAK
Range: 0.011875 / 0.013937

RUNEEUR

5.193
3.22% 0.162
24. 09:01:58 KRAK
Range: 4.902 / 5.206

RUNEUSD

5.414
3.40% 0.178
24. 09:10:17 KRAK
Range: 5.099 / 5.427

SAFEEUR

1.0249
-4.30% -0.046
24. 08:44:14 KRAK
Range: 1.0071 / 1.0249

SAFEUSD

1.0684
-3.34% -0.0369
24. 08:52:44 KRAK
Range: 1.0434 / 1.0992

SAGAEUR

1.451
0.00% 0.00
24. 07:17:07 KRAK
Range: 1.422 / 1.473

SAGAUSD

1.553
2.04% 0.031
24. 08:40:08 KRAK
Range: 1.485 / 1.553

SAMOEUR

0.008209
1.61% 0.00013
24. 09:09:22 KRAK
Range: 0.00795 / 0.008209

SAMOUSD

0.00855
0.87% 7.40000000000011E-05
24. 08:57:52 KRAK
Range: 0.008244 / 0.00855

SAND/BTC

0.00000652
4.49% 2.8E-07
24. 09:06:54 KRAK
Range: 0.00000612 / 0.00000652

SAND/USD

0.6229
5.13% 0.0304
24. 09:10:48 KRAK
Range: 0.5727 / 0.6268

SANDEUR

0.5997
5.32% 0.0303
24. 09:01:29 KRAK
Range: 0.5501 / 0.5997

SANDGBP

0.4912
3.96% 0.0187
24. 08:48:25 KRAK
Range: 0.4595 / 0.4912

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 10:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.0022
2.33% 5.00000000000001E-05
24. 08:07:44 KRAK
Range: 0.00218 / 0.00221

SBRUSD

0.00228
1.33% 3.00000000000001E-05
24. 09:00:17 KRAK
Range: 0.00224 / 0.00228

SC/BTC

0.00000006
2.90% 1.6E-09
22. 09:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00588
2.62% 0.00015
24. 09:02:39 KRAK
Range: 0.00562 / 0.00588

SCEUR

0.00568
2.53% 0.00014
24. 09:10:00 KRAK
Range: 0.00544 / 0.00568

SCRT/USD

0.4201
2.21% 0.0091
24. 09:13:05 KRAK
Range: 0.3992 / 0.4217

SCRTEUR

0.404
1.66% 0.0066
24. 09:07:56 KRAK
Range: 0.3874 / 0.4041

SCXBT

0.00000006
-0.33% -2.00000000000002E-10
24. 01:37:22 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.158
1.94% 0.003
24. 08:11:42 KRAK
Range: 0.156 / 0.164

SDNUSD

0.164
0.00% 0.00
24. 06:01:14 KRAK
Range: 0.164 / 0.17

SEI/USD

0.46681
2.32% 0.01057
24. 09:00:37 KRAK
Range: 0.4406 / 0.46696

SEIEUR

0.44758
1.13% 0.00502
24. 09:09:13 KRAK
Range: 0.42648 / 0.44817

SGB/USD

0.00994
8.40% 0.00077
24. 09:08:07 KRAK
Range: 0.00911 / 0.0105

SGBEUR

0.00972
10.71% 0.00094
24. 09:00:47 KRAK
Range: 0.00879 / 0.01018

SHIB/EUR

0.00002208
2.08% 4.49999999999997E-07
24. 09:06:37 KRAK
Range: 0.00002109 / 0.00002223

SHIB/USD

0.00002303
2.36% 5.3E-07
24. 09:01:40 KRAK
Range: 0.00002191 / 0.00002315

SHIB/USDC

0.00002243
2.23% 4.9E-07
24. 07:48:16 KRAK
Range: 0.00002212 / 0.00002249

SHIB/USDT

0.00002297
2.32% 5.19999999999998E-07
24. 09:07:29 KRAK
Range: 0.00002196 / 0.00002314

SKYEUR

0.06816
4.17% 0.00273
23. 17:05:41 KRAK
Range: 0.06322 / 0.06831

SKYUSD

0.06813
-1.29% -0.00089
24. 08:36:36 KRAK
Range: 0.06715 / 0.07055
Share on,