Crypto

OCEAN/USD

0.3212
-3.40% -0.0113
27. 14:26:36 KRAK
Range: 0.3209 / 0.3443

OCEANEUR

0.29
-1.02% -0.003
27. 12:09:56 KRAK
Range: 0.2887 / 0.3068

ODOSEUR

0.007326
0.42% 3.09999999999998E-05
27. 03:03:01 KRAK
Range: 0.006534 / 0.007326

ODOSUSD

0.007371
-3.90% -0.000299
27. 13:21:18 KRAK
Range: 0.007283 / 0.007815

OGNEUR

0.0533
-1.84% -0.001
27. 06:07:37 KRAK
Range: 0.0533 / 0.0533

OGNUSD

0.0601
-2.59% -0.0016
27. 13:55:39 KRAK
Range: 0.0598 / 0.0613

OMEUR

0.4688
2.99% 0.0136
27. 14:22:31 KRAK
Range: 0.4384 / 0.478

OMGEUR

0.180001
-9.58% -0.019063
27. 11:40:47 KRAK
Range: 0.180001 / 0.199999

OMNI/EUR

2.123
13.77% 0.257
22. 21:10:00 KRAK
Range: 2.122 / 2.123

OMNI/USD

2.301
-10.47% -0.269
26. 14:30:52 KRAK
Range: 2.301 / 2.301

OMUSD

0.5344
2.53% 0.0132
27. 14:15:46 KRAK
Range: 0.4938 / 0.5437

ONDOEUR

0.83759
-4.62% -0.04061
27. 14:09:41 KRAK
Range: 0.82743 / 0.88362

ONDOUSD

0.95283
-4.22% -0.04203
27. 14:20:14 KRAK
Range: 0.93718 / 1.00729

OP/EUR

0.6885
-7.06% -0.0523
27. 13:49:21 KRAK
Range: 0.6875 / 0.7454

OP/USD

0.7844
-6.98% -0.0589
27. 14:19:07 KRAK
Range: 0.7767 / 0.8535

ORCAEUR

2.499
-7.07% -0.19
27. 13:39:58 KRAK
Range: 2.489 / 2.689

ORCAUSD

2.87
-6.06% -0.185
27. 14:22:12 KRAK
Range: 2.818 / 3.028

OSMOEUR

0.2271
-1.77% -0.0041
27. 06:21:04 KRAK
Range: 0.2271 / 0.2271

OSMOUSD

0.2438
-2.48% -0.0062
27. 14:10:48 KRAK
Range: 0.2432 / 0.2556

OXTEUR

0.06547
-0.97% -0.00064
27. 13:53:37 KRAK
Range: 0.065 / 0.067

OXTUSD

0.07421
-1.43% -0.00108
27. 14:10:56 KRAK
Range: 0.071 / 0.07596

OXY/USD

0.0315
-1.25% -0.0004
27. 10:05:01 KRAK
Range: 0.0309 / 0.0339

OXYEUR

0.0282
-2.42% -0.0007
27. 14:11:40 KRAK
Range: 0.0272 / 0.0299

PAXG/BTC

0.035261
0.60% 0.000211
27. 14:10:32 KRAK
Range: 0.034818 / 0.035449

PAXGETH

1.83363
0.69% 0.012528
27. 10:42:36 KRAK
Range: 1.799444 / 1.85218

PAXGEUR

2929.03
0.37% 10.78
27. 13:23:03 KRAK
Range: 2916.21 / 2929.23

PAXGUSD

3327.85
0.36% 11.82
27. 13:51:35 KRAK
Range: 3304.36 / 3327.85

PAXGXBT

0.038328
-1.92% -0.000751
12. 13:33:26 KRAK
Range: 0.038011 / 0.039684

PDAEUR

0.01064
-8.43% -0.00098
27. 13:35:32 KRAK
Range: 0.01026 / 0.01222

PDAUSD

0.0121
-8.40% -0.00111
27. 14:16:46 KRAK
Range: 0.01157 / 0.01393

PENDLEEUR

2.918
-3.66% -0.111
27. 10:48:01 KRAK
Range: 2.90 / 3.093

PENDLEUSD

3.315
-4.11% -0.142
27. 14:07:09 KRAK
Range: 3.261 / 3.529

PENGU/USDC

0.01098
11.02% 0.00109
27. 12:56:39 KRAK
Range: 0.00932 / 0.01234

PENGU/USDT

0.01118
12.70% 0.00126
27. 14:08:45 KRAK
Range: 0.00931 / 0.01151

PENGUEUR

0.00979
12.40% 0.00108
27. 14:14:02 KRAK
Range: 0.0082 / 0.01

PENGUUSD

0.01147
16.68% 0.00164
27. 14:25:27 KRAK
Range: 0.00928 / 0.01152

PEPE/EUR

0.00000779
-3.40% -2.74000000000001E-07
27. 14:18:28 KRAK
Range: 0.0000077 / 0.00000809

PEPEAUD

0.00001389
-2.51% -3.57E-07
27. 12:15:00 KRAK
Range: 0.00001389 / 0.0000141

PEPECAD

0.00001221
-4.24% -5.4E-07
27. 14:01:57 KRAK
Range: 0.00001217 / 0.00001263

PEPEGBP

0.00000659
-3.99% -2.74E-07
27. 13:31:55 KRAK
Range: 0.00000659 / 0.00000688
Share on,